Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.63

Last Closing0.66

No. of Transactions11

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares1,074

Div0.00

Change-0.03

Closing Price0.63

Average Price0.63

P/E38.13

Value Traded677

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2009	1.07	1.07	1.07	268	2	250
12/04/2009	1.16	1.12	1.12	2,634	13	2,340
17/03/2009	1.17	1.07	1.17	301,403	27	262,154
16/03/2009	1.12	1.03	1.12	9,218	28	8,385
15/03/2009	1.07	0.98	1.07	18,268	14	17,810
12/03/2009	1.02	0.98	1.02	18,646	20	18,924
11/03/2009	0.98	0.96	0.98	532	3	550
10/03/2009	0.94	0.90	0.94	20,538	63	22,181
05/03/2009	0.92	0.92	0.90	46	1	50
04/03/2009	0.94	0.89	0.90	77	4	85
25/02/2009	0.94	0.88	0.93	682	3	770
24/02/2009	0.91	0.91	0.91	228	1	250
22/02/2009	0.96	0.91	0.95	1,342	5	1,450
19/02/2009	0.95	0.95	0.95	257	1	270
18/02/2009	0.96	0.95	0.95	2,255	6	2,370
16/02/2009	0.96	0.91	0.95	28	3	30
15/02/2009	0.95	0.95	0.95	76	1	80
12/02/2009	0.93	0.92	0.93	2,165	11	2,331
11/02/2009	0.89	0.89	0.89	98	3	110
10/02/2009	0.95	0.91	0.92	5,976	8	6,561

Download Table