Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.63

Last Closing0.66

No. of Transactions11

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares1,074

Div0.00

Change-0.03

Closing Price0.63

Average Price0.63

P/E38.13

Value Traded677

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2009	0.93	0.85	0.85	109,839	123	127,380
20/07/2009	0.89	0.89	0.89	9	1	10
19/07/2009	0.89	0.89	0.89	45	1	50
16/07/2009	0.90	0.87	0.87	1,108	6	1,250
15/07/2009	0.91	0.88	0.88	3,186	10	3,598
14/07/2009	0.92	0.91	0.91	2,393	2	2,629
13/07/2009	0.89	0.89	0.89	267	1	300
12/07/2009	0.93	0.89	0.89	47,317	7	50,900
09/07/2009	1.00	0.92	0.92	25,399	53	26,307
08/07/2009	0.97	0.93	0.96	7,457	15	7,804
07/07/2009	0.98	0.90	0.96	21,070	22	21,785
06/07/2009	0.94	0.90	0.94	2,530	5	2,700
05/07/2009	0.93	0.93	0.93	186	1	200
02/07/2009	0.93	0.93	0.93	279	1	300
01/07/2009	0.90	0.90	0.90	405	2	450
30/06/2009	0.91	0.84	0.86	121,524	20	134,000
29/06/2009	0.90	0.88	0.88	9,821	20	11,101
28/06/2009	0.92	0.92	0.92	138	1	150
25/06/2009	0.95	0.91	0.95	1,948	11	2,100
24/06/2009	0.98	0.91	0.95	1,384	8	1,450

Download Table