JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2007 | 1.33 | 1.29 | 1.29 | 22,127 | 30 | 17,000 |
| 13/11/2007 | 1.35 | 1.31 | 1.33 | 39,168 | 38 | 29,543 |
| 12/11/2007 | 1.37 | 1.33 | 1.37 | 21,754 | 30 | 16,150 |
| 11/11/2007 | 1.35 | 1.31 | 1.32 | 8,283 | 12 | 6,275 |
| 08/11/2007 | 1.35 | 1.31 | 1.35 | 15,264 | 28 | 11,425 |
| 07/11/2007 | 1.36 | 1.34 | 1.34 | 11,722 | 18 | 8,720 |
| 06/11/2007 | 1.37 | 1.34 | 1.36 | 10,794 | 13 | 8,000 |
| 05/11/2007 | 1.37 | 1.35 | 1.37 | 17,124 | 30 | 12,630 |
| 04/11/2007 | 1.38 | 1.35 | 1.36 | 10,100 | 15 | 7,470 |
| 01/11/2007 | 1.37 | 1.35 | 1.36 | 13,957 | 23 | 10,260 |
| 31/10/2007 | 1.37 | 1.35 | 1.37 | 23,667 | 23 | 17,410 |
| 30/10/2007 | 1.37 | 1.34 | 1.37 | 16,520 | 23 | 12,305 |
| 29/10/2007 | 1.36 | 1.33 | 1.36 | 30,648 | 52 | 22,780 |
| 28/10/2007 | 1.40 | 1.34 | 1.37 | 41,526 | 58 | 30,560 |
| 25/10/2007 | 1.39 | 1.36 | 1.39 | 68,599 | 64 | 50,052 |
| 24/10/2007 | 1.39 | 1.36 | 1.39 | 32,651 | 28 | 23,806 |
| 23/10/2007 | 1.41 | 1.38 | 1.38 | 7,725 | 15 | 5,560 |
| 22/10/2007 | 1.41 | 1.38 | 1.40 | 44,771 | 30 | 32,150 |
| 21/10/2007 | 1.41 | 1.37 | 1.40 | 17,609 | 32 | 12,685 |
| 18/10/2007 | 1.39 | 1.36 | 1.37 | 40,044 | 41 | 29,246 |