Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.63

Last Closing0.66

No. of Transactions11

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares1,074

Div0.00

Change-0.03

Closing Price0.63

Average Price0.63

P/E38.13

Value Traded677

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2009	0.96	0.91	0.95	15,580	23	16,697
22/06/2009	0.95	0.94	0.94	21,072	30	22,370
21/06/2009	0.94	0.91	0.93	33,673	61	36,114
18/06/2009	0.98	0.90	0.90	73,669	88	78,855
17/06/2009	0.94	0.86	0.94	222,283	85	253,570
16/06/2009	0.92	0.88	0.90	1,483	7	1,650
15/06/2009	0.91	0.86	0.91	1,085	4	1,200
14/06/2009	0.90	0.83	0.89	2,649	15	3,110
11/06/2009	0.90	0.87	0.87	9,964	34	11,370
10/06/2009	0.94	0.91	0.91	20,596	24	22,463
08/06/2009	0.95	0.95	0.95	1,900	2	2,000
04/06/2009	1.02	0.95	0.99	1,900	12	1,980
03/06/2009	0.99	0.91	0.99	10,831	26	11,370
01/06/2009	0.95	0.95	0.95	428	4	450
31/05/2009	1.05	1.00	1.00	7,400	5	7,300
25/05/2009	1.05	1.05	1.05	72	1	69
21/05/2009	1.06	1.06	1.06	530	1	500
20/05/2009	1.04	1.00	1.04	55	3	55
19/05/2009	1.05	1.04	1.05	135	3	130
17/05/2009	1.06	1.06	1.06	118	1	111

Download Table