JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2008 | 1.22 | 1.19 | 1.22 | 3,416 | 10 | 2,870 |
| 01/12/2008 | 1.28 | 1.22 | 1.25 | 4,458 | 18 | 3,578 |
| 30/11/2008 | 1.28 | 1.28 | 1.28 | 54 | 1 | 42 |
| 27/11/2008 | 1.22 | 1.13 | 1.22 | 5,919 | 22 | 4,911 |
| 26/11/2008 | 1.17 | 1.08 | 1.17 | 2,810 | 8 | 2,470 |
| 25/11/2008 | 1.13 | 1.13 | 1.13 | 8,376 | 11 | 7,412 |
| 23/11/2008 | 1.20 | 1.19 | 1.19 | 3,953 | 9 | 3,314 |
| 20/11/2008 | 1.25 | 1.25 | 1.25 | 25 | 1 | 20 |
| 17/11/2008 | 1.30 | 1.25 | 1.30 | 14,500 | 10 | 11,583 |
| 16/11/2008 | 1.31 | 1.26 | 1.31 | 121 | 2 | 96 |
| 13/11/2008 | 1.32 | 1.20 | 1.32 | 16,667 | 40 | 13,023 |
| 12/11/2008 | 1.27 | 1.22 | 1.26 | 808 | 5 | 660 |
| 11/11/2008 | 1.30 | 1.24 | 1.28 | 2,305 | 12 | 1,850 |
| 10/11/2008 | 1.32 | 1.28 | 1.30 | 397 | 4 | 305 |
| 09/11/2008 | 1.34 | 1.25 | 1.34 | 9,720 | 26 | 7,547 |
| 06/11/2008 | 1.30 | 1.29 | 1.30 | 3,498 | 8 | 2,700 |
| 05/11/2008 | 1.30 | 1.20 | 1.29 | 3,748 | 31 | 2,980 |
| 04/11/2008 | 1.27 | 1.26 | 1.26 | 1,701 | 4 | 1,348 |
| 03/11/2008 | 1.32 | 1.26 | 1.32 | 52 | 2 | 40 |
| 02/11/2008 | 1.31 | 1.23 | 1.31 | 5,693 | 16 | 4,419 |