JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares215
Div0.00
Change0.02
Closing Price0.61
Average Price0.60
P/E51.58
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2009 | 0.95 | 0.95 | 0.95 | 257 | 1 | 270 |
| 18/02/2009 | 0.96 | 0.95 | 0.95 | 2,255 | 6 | 2,370 |
| 16/02/2009 | 0.96 | 0.91 | 0.95 | 28 | 3 | 30 |
| 15/02/2009 | 0.95 | 0.95 | 0.95 | 76 | 1 | 80 |
| 12/02/2009 | 0.93 | 0.92 | 0.93 | 2,165 | 11 | 2,331 |
| 11/02/2009 | 0.89 | 0.89 | 0.89 | 98 | 3 | 110 |
| 10/02/2009 | 0.95 | 0.91 | 0.92 | 5,976 | 8 | 6,561 |
| 09/02/2009 | 1.00 | 0.95 | 0.95 | 2,890 | 10 | 3,000 |
| 08/02/2009 | 1.03 | 1.00 | 1.00 | 661 | 3 | 659 |
| 02/02/2009 | 1.06 | 1.05 | 1.05 | 1,997 | 12 | 1,900 |
| 01/02/2009 | 1.10 | 1.07 | 1.10 | 1,287 | 4 | 1,200 |
| 27/01/2009 | 1.12 | 1.07 | 1.12 | 228 | 6 | 210 |
| 26/01/2009 | 1.12 | 1.12 | 1.12 | 336 | 1 | 300 |
| 25/01/2009 | 1.11 | 1.08 | 1.11 | 110 | 2 | 100 |
| 13/01/2009 | 1.13 | 1.13 | 1.13 | 226 | 1 | 200 |
| 12/01/2009 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 11/01/2009 | 1.12 | 1.11 | 1.12 | 334 | 2 | 300 |
| 06/01/2009 | 1.12 | 1.11 | 1.11 | 466 | 4 | 418 |
| 04/01/2009 | 1.15 | 1.14 | 1.15 | 287 | 3 | 250 |
| 23/12/2008 | 1.11 | 1.09 | 1.10 | 1,667 | 8 | 1,520 |