JORDAN COMMERCIAL BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.93
Last Closing1.00
No. of Transactions2
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares3,000
Div5.38
Change-0.07
Closing Price0.93
Average Price0.93
P/E9.72
Value Traded2,790
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2004 | 1.82 | 1.79 | 1.79 | 89,386 | 45 | 49,520 |
04/10/2004 | 1.84 | 1.82 | 1.82 | 500,868 | 88 | 273,525 |
03/10/2004 | 1.82 | 1.75 | 1.81 | 220,974 | 78 | 122,758 |
30/09/2004 | 1.77 | 1.76 | 1.76 | 10,585 | 10 | 6,000 |
29/09/2004 | 1.80 | 1.76 | 1.76 | 41,387 | 27 | 23,312 |
28/09/2004 | 1.80 | 1.78 | 1.79 | 48,514 | 27 | 27,150 |
27/09/2004 | 1.80 | 1.79 | 1.80 | 38,380 | 23 | 21,350 |
26/09/2004 | 1.82 | 1.79 | 1.81 | 57,146 | 36 | 31,544 |
23/09/2004 | 1.79 | 1.78 | 1.79 | 21,349 | 20 | 11,975 |
22/09/2004 | 1.82 | 1.79 | 1.80 | 59,768 | 33 | 33,300 |
21/09/2004 | 1.85 | 1.80 | 1.83 | 800,504 | 260 | 436,550 |
20/09/2004 | 1.82 | 1.74 | 1.77 | 309,199 | 132 | 173,821 |
19/09/2004 | 1.75 | 1.72 | 1.74 | 57,131 | 29 | 33,005 |
16/09/2004 | 1.74 | 1.72 | 1.72 | 147,654 | 40 | 85,700 |
15/09/2004 | 1.73 | 1.71 | 1.71 | 18,261 | 9 | 10,600 |
14/09/2004 | 1.74 | 1.72 | 1.72 | 44,185 | 34 | 25,650 |
13/09/2004 | 1.75 | 1.72 | 1.75 | 52,646 | 19 | 30,300 |
09/09/2004 | 1.73 | 1.72 | 1.72 | 104,611 | 47 | 60,675 |
08/09/2004 | 1.75 | 1.74 | 1.74 | 57,767 | 28 | 33,112 |
07/09/2004 | 1.75 | 1.74 | 1.74 | 177,042 | 61 | 101,239 |