Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 15/09/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares17
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E11.89
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2019 0.81 0.81 0.81 4,860 3 6,000
11/09/2019 0.80 0.80 0.80 800 1 1,000
10/09/2019 0.80 0.80 0.80 240 2 300
09/09/2019 0.81 0.81 0.81 8 3 10
02/09/2019 0.81 0.81 0.81 1,456 2 1,797
01/09/2019 0.81 0.81 0.81 247,154 66 305,129
28/08/2019 0.84 0.81 0.81 5,224 4 6,309
22/08/2019 0.84 0.84 0.84 554 1 660
20/08/2019 0.85 0.84 0.84 2,163 3 2,556
08/08/2019 0.85 0.85 0.85 792 2 932
07/08/2019 0.84 0.84 0.84 106 2 126
06/08/2019 0.84 0.84 0.84 330 1 393
01/08/2019 0.84 0.84 0.84 984 3 1,171
30/07/2019 0.84 0.84 0.84 365 1 435
24/07/2019 0.84 0.83 0.84 6,997 7 8,365
23/07/2019 0.84 0.83 0.84 1,975 5 2,370
18/07/2019 0.84 0.84 0.84 868 2 1,033
11/07/2019 0.85 0.85 0.85 744 5 875
09/07/2019 0.85 0.85 0.85 349 2 410
08/07/2019 0.86 0.86 0.86 34 1 40
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2009 1.55 1.55 1.55 310 1 200
06/12/2009 1.55 1.51 1.55 845 3 550
01/12/2009 1.57 1.55 1.57 13,227 5 8,443
22/11/2009 1.69 1.58 1.58 6,875 16 4,200
15/11/2009 1.70 1.57 1.57 5,141 9 3,144
08/11/2009 1.68 1.65 1.68 3,759 4 2,239
25/10/2009 1.70 1.51 1.68 34,578 15 21,591
18/10/2009 1.74 1.70 1.74 172 3 100
04/10/2009 1.67 1.64 1.67 9,519 8 5,717
27/09/2009 1.69 1.61 1.69 23,576 12 14,233
24/09/2009 1.69 1.69 1.69 608 2 360
13/09/2009 1.73 1.65 1.73 6,239 16 3,657
06/09/2009 1.64 1.55 1.64 719 4 452
30/08/2009 1.64 1.58 1.64 9,295 12 5,725
23/08/2009 1.52 1.45 1.52 6,591 9 4,478
16/08/2009 1.55 1.53 1.53 17,010 11 11,081
09/08/2009 1.62 1.55 1.55 2,033 6 1,307
02/08/2009 1.65 1.57 1.57 2,296 12 1,455
26/07/2009 1.70 1.62 1.62 4,927 10 2,925
19/07/2009 1.65 1.51 1.65 11,805 22 7,536
Download Table