Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 30/12/2020
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions1
SectorBanks
Low Price0.69
Opening Price0.69
No. of Shares19
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E15.58
Value Traded13

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2020 0.69 0.69 0.69 13 1 19
28/12/2020 0.69 0.69 0.69 3,450 2 5,000
23/12/2020 0.69 0.69 0.69 34 1 49
21/12/2020 0.71 0.71 0.71 5,819 6 8,196
06/12/2020 0.72 0.72 0.72 1,102 2 1,530
29/11/2020 0.73 0.72 0.72 3,485 2 4,806
25/11/2020 0.75 0.73 0.73 339 2 462
24/11/2020 0.75 0.73 0.73 786 3 1,060
23/11/2020 0.75 0.75 0.75 195 1 260
19/11/2020 0.73 0.73 0.73 247 1 339
08/11/2020 0.73 0.73 0.73 37 1 50
04/11/2020 0.73 0.73 0.73 30 1 41
28/10/2020 0.73 0.73 0.73 350 1 480
27/10/2020 0.73 0.73 0.73 157 1 215
20/10/2020 0.76 0.73 0.73 265 4 353
18/10/2020 0.75 0.75 0.75 5,638 4 7,517
14/10/2020 0.73 0.73 0.73 580 3 794
13/10/2020 0.74 0.73 0.73 256 2 350
08/10/2020 0.74 0.74 0.74 636 1 860
27/09/2020 0.74 0.74 0.74 6,530 4 8,824
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.69 0.69 0.69 3,463 3 5,019
20/12/2020 0.71 0.69 0.69 5,853 7 8,245
06/12/2020 0.72 0.72 0.72 1,102 2 1,530
29/11/2020 0.73 0.72 0.72 3,485 2 4,806
22/11/2020 0.75 0.73 0.73 1,320 6 1,782
15/11/2020 0.73 0.73 0.73 247 1 339
08/11/2020 0.73 0.73 0.73 37 1 50
01/11/2020 0.73 0.73 0.73 30 1 41
25/10/2020 0.73 0.73 0.73 507 2 695
18/10/2020 0.76 0.73 0.73 5,903 8 7,870
11/10/2020 0.74 0.73 0.73 836 5 1,144
04/10/2020 0.74 0.74 0.74 636 1 860
27/09/2020 0.74 0.74 0.74 6,530 4 8,824
20/09/2020 0.74 0.74 0.74 5,920 8 8,000
30/08/2020 0.76 0.75 0.75 5,979 7 7,910
23/08/2020 0.79 0.75 0.76 7,362 13 9,683
16/08/2020 0.77 0.76 0.76 18,492 4 24,200
09/08/2020 0.80 0.79 0.80 199 2 250
04/08/2020 0.78 0.78 0.78 3,849 4 4,934
19/07/2020 0.82 0.82 0.82 299 1 365
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.72 0.69 0.69 10,418 12 14,794
01/11/2020 0.75 0.72 0.72 5,119 11 7,018
01/10/2020 0.76 0.73 0.73 7,883 16 10,569
01/09/2020 0.75 0.74 0.74 12,757 14 17,234
04/08/2020 0.80 0.75 0.76 35,573 28 46,567
01/07/2020 0.82 0.77 0.82 11,981,165 35 15,358,743
01/06/2020 0.83 0.78 0.78 1,170 5 1,458
10/05/2020 0.77 0.77 0.77 385 1 500
01/03/2020 0.80 0.78 0.78 5,777 3 7,240
02/02/2020 0.81 0.77 0.80 37,780 50 47,450
02/01/2020 0.79 0.75 0.77 179,413 21 232,985
01/12/2019 0.80 0.78 0.79 21,777 21 27,504
03/11/2019 0.81 0.78 0.79 32,057 28 40,415
01/10/2019 0.81 0.79 0.79 17,686 15 22,191
01/09/2019 0.81 0.80 0.80 260,086 82 321,121
01/08/2019 0.85 0.81 0.81 10,153 16 12,147
01/07/2019 0.86 0.83 0.84 12,163 29 14,500
02/06/2019 0.86 0.81 0.85 1,986 10 2,408
01/05/2019 0.87 0.79 0.87 13,628 25 16,097
01/04/2019 0.87 0.85 0.87 3,899 15 4,526
Download Table