JORDAN COMMERCIAL BANK Historical
Performance Indicators 13/07/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares166
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E10.78
Value Traded214
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2025 | 1.29 | 1.20 | 1.24 | 34,382 | 23 | 27,063 |
| 15/10/2025 | 1.21 | 1.10 | 1.20 | 21,590 | 31 | 18,528 |
| 14/10/2025 | 1.15 | 1.06 | 1.13 | 32,169 | 33 | 29,277 |
| 13/10/2025 | 1.09 | 1.01 | 1.09 | 15,923 | 25 | 15,302 |
| 12/10/2025 | 1.08 | 1.03 | 1.08 | 2,405 | 6 | 2,319 |
| 09/10/2025 | 1.05 | 1.03 | 1.05 | 711 | 3 | 682 |
| 08/10/2025 | 1.07 | 1.01 | 1.01 | 2,163 | 5 | 2,124 |
| 01/10/2025 | 1.09 | 1.07 | 1.09 | 12,880 | 5 | 12,000 |
| 30/09/2025 | 1.08 | 1.07 | 1.07 | 9,769 | 7 | 9,098 |
| 29/09/2025 | 1.06 | 1.05 | 1.06 | 4,184 | 7 | 3,953 |
| 23/09/2025 | 1.07 | 1.07 | 1.07 | 3,693 | 2 | 3,451 |
| 22/09/2025 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 21/09/2025 | 1.06 | 1.02 | 1.06 | 57,942 | 36 | 54,822 |
| 16/09/2025 | 1.00 | 0.99 | 0.99 | 610 | 3 | 614 |
| 08/09/2025 | 0.99 | 0.99 | 0.99 | 978 | 3 | 988 |
| 07/09/2025 | 1.02 | 0.98 | 1.02 | 301 | 4 | 297 |
| 28/08/2025 | 0.99 | 0.98 | 0.98 | 4,592 | 5 | 4,663 |
| 27/08/2025 | 0.99 | 0.98 | 0.99 | 2,568 | 3 | 2,600 |
| 26/08/2025 | 1.00 | 0.98 | 0.98 | 638 | 2 | 641 |
| 21/08/2025 | 1.03 | 1.03 | 1.03 | 361 | 2 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2024 | 0.95 | 0.93 | 0.93 | 2,422 | 6 | 2,578 |
| 12/05/2024 | 1.00 | 0.95 | 0.95 | 3,537 | 8 | 3,647 |
| 28/04/2024 | 1.00 | 0.93 | 0.93 | 12,790 | 3 | 13,000 |
| 21/04/2024 | 1.00 | 1.00 | 1.00 | 10,000 | 2 | 10,000 |
| 14/04/2024 | 0.99 | 0.99 | 0.99 | 998 | 3 | 1,008 |
| 31/03/2024 | 1.00 | 0.99 | 1.00 | 8,461 | 15 | 8,520 |
| 24/03/2024 | 1.00 | 0.99 | 0.99 | 2,976 | 4 | 3,000 |
| 10/03/2024 | 0.99 | 0.99 | 0.99 | 7,488 | 3 | 7,564 |
| 03/03/2024 | 0.99 | 0.99 | 0.99 | 2 | 1 | 2 |
| 25/02/2024 | 1.03 | 0.99 | 0.99 | 13,783 | 19 | 13,696 |
| 18/02/2024 | 1.00 | 0.99 | 1.00 | 5,893 | 9 | 5,895 |
| 11/02/2024 | 1.00 | 0.99 | 1.00 | 1,495 | 2 | 1,500 |
| 04/02/2024 | 1.04 | 0.99 | 0.99 | 5,385 | 13 | 5,387 |
| 28/01/2024 | 1.02 | 0.98 | 1.00 | 16,079 | 20 | 16,098 |
| 21/01/2024 | 0.99 | 0.96 | 0.98 | 1,010 | 6 | 1,044 |
| 14/01/2024 | 0.99 | 0.97 | 0.99 | 2,271 | 8 | 2,319 |
| 07/01/2024 | 1.00 | 0.96 | 1.00 | 4,254 | 12 | 4,391 |
| 31/12/2023 | 1.02 | 0.94 | 0.99 | 3,984 | 12 | 4,076 |
| 24/12/2023 | 1.06 | 0.92 | 1.04 | 52,439 | 85 | 51,647 |
| 17/12/2023 | 0.92 | 0.92 | 0.92 | 920 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2018 | 1.16 | 1.15 | 1.15 | 42,740 | 47 | 37,147 |
| 03/12/2017 | 1.19 | 1.15 | 1.19 | 453,321 | 99 | 390,348 |
| 01/11/2017 | 1.21 | 1.17 | 1.17 | 40,026 | 81 | 33,811 |
| 01/10/2017 | 1.19 | 1.16 | 1.17 | 14,950 | 31 | 12,691 |
| 05/09/2017 | 1.21 | 1.15 | 1.21 | 11,342 | 29 | 9,799 |
| 01/08/2017 | 1.17 | 1.14 | 1.15 | 86,495 | 42 | 75,272 |
| 02/07/2017 | 1.20 | 1.14 | 1.15 | 172,983 | 96 | 148,235 |
| 01/06/2017 | 1.37 | 1.20 | 1.20 | 7,446 | 18 | 5,864 |
| 01/05/2017 | 1.35 | 1.33 | 1.34 | 15,389 | 20 | 11,466 |
| 02/04/2017 | 1.36 | 1.33 | 1.35 | 9,369 | 13 | 6,987 |
| 01/03/2017 | 1.34 | 1.33 | 1.33 | 97,616 | 32 | 72,877 |
| 01/02/2017 | 1.36 | 1.30 | 1.34 | 277,320 | 97 | 206,217 |
| 02/01/2017 | 1.40 | 1.29 | 1.35 | 599,610 | 96 | 442,730 |
| 01/12/2016 | 1.40 | 1.28 | 1.40 | 50,451 | 51 | 37,669 |
| 01/11/2016 | 1.40 | 1.25 | 1.35 | 231,940 | 35 | 166,427 |
| 03/10/2016 | 1.40 | 1.38 | 1.39 | 73,669 | 39 | 52,951 |
| 01/09/2016 | 1.40 | 1.37 | 1.39 | 19,477 | 20 | 13,975 |
| 01/08/2016 | 1.45 | 1.37 | 1.37 | 774,618 | 93 | 542,986 |
| 03/07/2016 | 1.45 | 1.38 | 1.43 | 532,253 | 45 | 368,049 |
| 01/06/2016 | 1.47 | 1.39 | 1.45 | 458,721 | 99 | 316,727 |