JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price1.29
Last Closing1.25
No. of Transactions5
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares5,150
Div5.47
Change0.03
Closing Price1.28
Average Price1.28
P/E9.87
Value Traded6,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2025 | 1.03 | 1.03 | 1.03 | 361 | 2 | 350 |
| 20/08/2025 | 1.00 | 0.99 | 0.99 | 9,632 | 5 | 9,706 |
| 18/08/2025 | 1.00 | 1.00 | 1.00 | 1,195 | 1 | 1,195 |
| 12/08/2025 | 1.03 | 1.02 | 1.03 | 1,024 | 2 | 1,000 |
| 11/08/2025 | 1.00 | 1.00 | 1.00 | 46 | 1 | 46 |
| 07/08/2025 | 1.03 | 1.01 | 1.03 | 795 | 5 | 775 |
| 04/08/2025 | 1.03 | 1.00 | 1.03 | 1,107 | 4 | 1,092 |
| 30/07/2025 | 1.02 | 1.02 | 1.02 | 835 | 1 | 819 |
| 29/07/2025 | 1.02 | 1.02 | 1.02 | 7,659 | 3 | 7,509 |
| 17/07/2025 | 0.97 | 0.97 | 0.97 | 501 | 3 | 517 |
| 15/07/2025 | 1.00 | 0.96 | 0.98 | 18,172 | 17 | 18,719 |
| 10/07/2025 | 0.97 | 0.97 | 0.97 | 207 | 1 | 213 |
| 02/07/2025 | 0.99 | 0.98 | 0.98 | 2,757 | 2 | 2,809 |
| 01/07/2025 | 0.98 | 0.97 | 0.97 | 7,060 | 4 | 7,278 |
| 24/06/2025 | 1.02 | 1.02 | 1.02 | 255 | 2 | 250 |
| 17/06/2025 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 16/06/2025 | 0.97 | 0.97 | 0.97 | 1,060 | 3 | 1,093 |
| 02/06/2025 | 1.03 | 0.99 | 1.03 | 1,003 | 3 | 1,000 |
| 29/05/2025 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 26/05/2025 | 0.96 | 0.96 | 0.96 | 15,607 | 14 | 16,257 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2024 | 0.99 | 0.99 | 0.99 | 7,488 | 3 | 7,564 |
| 03/03/2024 | 0.99 | 0.99 | 0.99 | 2 | 1 | 2 |
| 25/02/2024 | 1.03 | 0.99 | 0.99 | 13,783 | 19 | 13,696 |
| 18/02/2024 | 1.00 | 0.99 | 1.00 | 5,893 | 9 | 5,895 |
| 11/02/2024 | 1.00 | 0.99 | 1.00 | 1,495 | 2 | 1,500 |
| 04/02/2024 | 1.04 | 0.99 | 0.99 | 5,385 | 13 | 5,387 |
| 28/01/2024 | 1.02 | 0.98 | 1.00 | 16,079 | 20 | 16,098 |
| 21/01/2024 | 0.99 | 0.96 | 0.98 | 1,010 | 6 | 1,044 |
| 14/01/2024 | 0.99 | 0.97 | 0.99 | 2,271 | 8 | 2,319 |
| 07/01/2024 | 1.00 | 0.96 | 1.00 | 4,254 | 12 | 4,391 |
| 31/12/2023 | 1.02 | 0.94 | 0.99 | 3,984 | 12 | 4,076 |
| 24/12/2023 | 1.06 | 0.92 | 1.04 | 52,439 | 85 | 51,647 |
| 17/12/2023 | 0.92 | 0.92 | 0.92 | 920 | 1 | 1,000 |
| 10/12/2023 | 0.88 | 0.88 | 0.88 | 272 | 2 | 309 |
| 03/12/2023 | 0.88 | 0.88 | 0.88 | 6,656 | 7 | 7,564 |
| 26/11/2023 | 0.89 | 0.88 | 0.88 | 3,297 | 6 | 3,729 |
| 19/11/2023 | 0.90 | 0.90 | 0.90 | 24,648 | 13 | 27,387 |
| 12/11/2023 | 0.91 | 0.90 | 0.90 | 1,356 | 13 | 1,496 |
| 05/11/2023 | 0.92 | 0.92 | 0.92 | 1,672 | 6 | 1,817 |
| 29/10/2023 | 0.96 | 0.92 | 0.92 | 3,508 | 7 | 3,812 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2017 | 1.21 | 1.17 | 1.17 | 40,026 | 81 | 33,811 |
| 01/10/2017 | 1.19 | 1.16 | 1.17 | 14,950 | 31 | 12,691 |
| 05/09/2017 | 1.21 | 1.15 | 1.21 | 11,342 | 29 | 9,799 |
| 01/08/2017 | 1.17 | 1.14 | 1.15 | 86,495 | 42 | 75,272 |
| 02/07/2017 | 1.20 | 1.14 | 1.15 | 172,983 | 96 | 148,235 |
| 01/06/2017 | 1.37 | 1.20 | 1.20 | 7,446 | 18 | 5,864 |
| 01/05/2017 | 1.35 | 1.33 | 1.34 | 15,389 | 20 | 11,466 |
| 02/04/2017 | 1.36 | 1.33 | 1.35 | 9,369 | 13 | 6,987 |
| 01/03/2017 | 1.34 | 1.33 | 1.33 | 97,616 | 32 | 72,877 |
| 01/02/2017 | 1.36 | 1.30 | 1.34 | 277,320 | 97 | 206,217 |
| 02/01/2017 | 1.40 | 1.29 | 1.35 | 599,610 | 96 | 442,730 |
| 01/12/2016 | 1.40 | 1.28 | 1.40 | 50,451 | 51 | 37,669 |
| 01/11/2016 | 1.40 | 1.25 | 1.35 | 231,940 | 35 | 166,427 |
| 03/10/2016 | 1.40 | 1.38 | 1.39 | 73,669 | 39 | 52,951 |
| 01/09/2016 | 1.40 | 1.37 | 1.39 | 19,477 | 20 | 13,975 |
| 01/08/2016 | 1.45 | 1.37 | 1.37 | 774,618 | 93 | 542,986 |
| 03/07/2016 | 1.45 | 1.38 | 1.43 | 532,253 | 45 | 368,049 |
| 01/06/2016 | 1.47 | 1.39 | 1.45 | 458,721 | 99 | 316,727 |
| 02/05/2016 | 1.55 | 1.41 | 1.45 | 878,086 | 166 | 586,697 |
| 03/04/2016 | 1.75 | 1.43 | 1.49 | 2,058,352 | 266 | 1,370,132 |