Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price1.29
Last Closing1.25
No. of Transactions5
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares5,150
Div5.47
Change0.03
Closing Price1.28
Average Price1.28
P/E9.87
Value Traded6,597

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2017 1.19 1.17 1.19 1,513 5 1,282
13/07/2017 1.18 1.18 1.18 42,580 21 36,085
12/07/2017 1.18 1.18 1.18 4,762 5 4,036
10/07/2017 1.19 1.18 1.18 19,957 10 16,900
09/07/2017 1.20 1.20 1.20 1,440 2 1,200
06/07/2017 1.20 1.20 1.20 2,400 2 2,000
05/07/2017 1.20 1.20 1.20 7,646 4 6,372
04/07/2017 1.20 1.20 1.20 1,800 3 1,500
03/07/2017 1.20 1.20 1.20 2,947 2 2,456
02/07/2017 1.20 1.20 1.20 703 6 586
22/06/2017 1.20 1.20 1.20 83 1 69
21/06/2017 1.20 1.20 1.20 1,320 4 1,100
20/06/2017 1.25 1.20 1.20 1,450 3 1,200
13/06/2017 1.25 1.25 1.25 5 1 4
12/06/2017 1.26 1.25 1.25 2,184 5 1,736
07/06/2017 1.37 1.37 1.37 959 1 700
06/06/2017 1.37 1.37 1.37 1,370 1 1,000
01/06/2017 1.37 1.36 1.37 75 2 55
21/05/2017 1.34 1.34 1.34 222 1 166
18/05/2017 1.35 1.35 1.35 6,754 3 5,003
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 3.47 3.00 3.03 1,861,167 486 591,540
12/02/2006 3.70 3.38 3.43 1,283,971 320 366,897
05/02/2006 3.80 3.60 3.69 698,997 204 190,163
29/01/2006 3.85 3.60 3.73 317,752 127 84,136
22/01/2006 3.91 3.62 3.71 3,419,655 306 902,124
15/01/2006 4.08 3.64 3.86 3,439,952 677 873,176
08/01/2006 3.95 3.82 3.92 527,502 143 135,064
02/01/2006 3.86 3.66 3.83 1,797,023 359 474,201
Download Table