JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price1.29
Last Closing1.25
No. of Transactions5
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares5,150
Div5.47
Change0.03
Closing Price1.28
Average Price1.28
P/E9.87
Value Traded6,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2016 | 1.40 | 1.37 | 1.40 | 3,445 | 5 | 2,500 |
| 27/12/2016 | 1.37 | 1.36 | 1.37 | 7,485 | 4 | 5,500 |
| 26/12/2016 | 1.34 | 1.34 | 1.34 | 14,070 | 10 | 10,500 |
| 22/12/2016 | 1.34 | 1.34 | 1.34 | 2,680 | 4 | 2,000 |
| 20/12/2016 | 1.35 | 1.34 | 1.35 | 2,138 | 4 | 1,592 |
| 19/12/2016 | 1.34 | 1.34 | 1.34 | 6,577 | 10 | 4,908 |
| 18/12/2016 | 1.35 | 1.34 | 1.34 | 5,303 | 4 | 3,934 |
| 11/12/2016 | 1.32 | 1.30 | 1.32 | 7,850 | 5 | 6,035 |
| 06/12/2016 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 05/12/2016 | 1.29 | 1.28 | 1.28 | 642 | 4 | 500 |
| 30/11/2016 | 1.35 | 1.35 | 1.35 | 903 | 2 | 669 |
| 29/11/2016 | 1.40 | 1.38 | 1.38 | 198,936 | 11 | 142,100 |
| 28/11/2016 | 1.38 | 1.37 | 1.38 | 964 | 2 | 700 |
| 27/11/2016 | 1.29 | 1.29 | 1.29 | 6,596 | 3 | 5,113 |
| 24/11/2016 | 1.29 | 1.29 | 1.29 | 104 | 1 | 81 |
| 15/11/2016 | 1.35 | 1.25 | 1.35 | 5,447 | 2 | 4,045 |
| 07/11/2016 | 1.37 | 1.35 | 1.35 | 3,170 | 6 | 2,331 |
| 06/11/2016 | 1.38 | 1.37 | 1.37 | 877 | 7 | 638 |
| 03/11/2016 | 1.39 | 1.39 | 1.39 | 14,943 | 1 | 10,750 |
| 31/10/2016 | 1.39 | 1.38 | 1.39 | 6,929 | 4 | 4,998 |