Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 13/07/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares166
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E10.78
Value Traded214

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2018 1.02 1.02 1.02 1,008 1 988
10/10/2018 1.05 1.05 1.05 68 1 65
04/10/2018 1.02 1.02 1.02 204 1 200
25/09/2018 0.97 0.97 0.97 58 1 60
23/09/2018 0.97 0.97 0.97 47 1 48
19/09/2018 0.97 0.97 0.97 141 1 145
16/09/2018 0.97 0.97 0.97 21,568 1 22,235
10/09/2018 0.97 0.97 0.97 970 1 1,000
09/09/2018 0.96 0.96 0.96 480 1 500
03/09/2018 0.96 0.96 0.96 229 1 239
02/09/2018 0.98 0.98 0.98 200 1 204
28/08/2018 0.96 0.96 0.96 25 2 26
19/08/2018 0.96 0.96 0.96 1,367 3 1,424
16/08/2018 0.96 0.96 0.96 608 1 633
15/08/2018 0.96 0.96 0.96 961 2 1,001
09/08/2018 0.96 0.96 0.96 77 1 80
07/08/2018 0.96 0.96 0.96 2 1 2
06/08/2018 0.96 0.96 0.96 918 4 956
05/08/2018 0.96 0.96 0.96 6,200 3 6,458
02/08/2018 0.96 0.95 0.96 3,280 9 3,451
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 2.60 2.46 2.48 147,359 63 58,566
27/07/2008 2.63 2.50 2.60 807,587 73 314,147
20/07/2008 2.56 2.45 2.52 155,340 36 61,366
13/07/2008 2.58 2.49 2.55 21,830 27 8,737
06/07/2008 2.68 2.50 2.51 775,081 93 307,338
29/06/2008 2.59 2.48 2.53 148,395 50 58,457
22/06/2008 2.74 2.42 2.59 3,289,907 183 1,300,053
15/06/2008 2.56 2.46 2.49 1,138,761 106 456,312
08/06/2008 2.56 2.42 2.51 438,616 105 176,725
01/06/2008 2.82 2.33 2.50 244,605 95 94,600
26/05/2008 2.71 2.64 2.66 98,849 19 36,905
18/05/2008 2.71 2.59 2.71 52,834 30 19,765
11/05/2008 2.68 2.55 2.62 150,497 48 57,979
04/05/2008 2.64 2.47 2.60 105,488 38 40,633
27/04/2008 2.66 2.57 2.60 138,107 37 52,729
20/04/2008 2.69 2.55 2.64 144,759 43 55,640
13/04/2008 2.70 2.56 2.65 24,671 14 9,445
06/04/2008 2.69 2.55 2.63 3,785,588 42 1,429,252
30/03/2008 2.74 2.49 2.70 23,934 27 9,319
23/03/2008 2.70 2.55 2.62 49,497 36 18,994
Download Table