Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 15/09/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares17
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E11.89
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2019 0.83 0.82 0.82 3,609 9 4,380
02/01/2019 0.88 0.88 0.88 194 1 220
31/12/2018 0.85 0.84 0.85 508 3 600
26/12/2018 0.85 0.85 0.85 298 2 350
23/12/2018 0.81 0.81 0.81 3,039 4 3,752
20/12/2018 0.82 0.82 0.82 164 1 200
19/12/2018 0.83 0.82 0.82 8,061 9 9,827
18/12/2018 0.84 0.83 0.83 4,151 7 5,000
16/12/2018 0.80 0.80 0.80 2,400 3 3,000
13/12/2018 0.80 0.80 0.80 4,000 3 5,000
11/12/2018 0.82 0.80 0.80 6,480 8 8,000
10/12/2018 0.82 0.82 0.82 2,460 4 3,000
09/12/2018 0.82 0.82 0.82 403 1 492
04/12/2018 0.82 0.82 0.82 410 1 500
03/12/2018 0.80 0.77 0.77 2,977 5 3,828
02/12/2018 0.80 0.80 0.80 340 2 425
29/11/2018 0.79 0.79 0.79 395 2 500
28/11/2018 0.85 0.85 0.85 5,100 5 6,000
27/11/2018 0.95 0.91 0.91 1,465 3 1,600
21/11/2018 0.96 0.96 0.96 289 4 301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2008 2.57 2.55 2.57 256 2 100
21/09/2008 2.59 2.45 2.51 210,054 38 81,742
14/09/2008 2.53 2.37 2.45 281,769 34 115,736
07/09/2008 2.60 2.50 2.54 52,902 27 20,559
31/08/2008 2.67 2.43 2.59 226,023 59 85,948
24/08/2008 2.55 2.47 2.48 135,450 38 53,674
17/08/2008 2.50 2.41 2.44 272,579 51 110,404
10/08/2008 2.53 2.47 2.50 220,337 33 88,944
03/08/2008 2.60 2.46 2.48 147,359 63 58,566
27/07/2008 2.63 2.50 2.60 807,587 73 314,147
20/07/2008 2.56 2.45 2.52 155,340 36 61,366
13/07/2008 2.58 2.49 2.55 21,830 27 8,737
06/07/2008 2.68 2.50 2.51 775,081 93 307,338
29/06/2008 2.59 2.48 2.53 148,395 50 58,457
22/06/2008 2.74 2.42 2.59 3,289,907 183 1,300,053
15/06/2008 2.56 2.46 2.49 1,138,761 106 456,312
08/06/2008 2.56 2.42 2.51 438,616 105 176,725
01/06/2008 2.82 2.33 2.50 244,605 95 94,600
26/05/2008 2.71 2.64 2.66 98,849 19 36,905
18/05/2008 2.71 2.59 2.71 52,834 30 19,765
Download Table