Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 13/07/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares166
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E10.78
Value Traded214

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.86 0.86 0.86 69 1 80
20/02/2019 0.89 0.86 0.89 2,202 5 2,500
19/02/2019 0.84 0.84 0.84 6 1 7
14/02/2019 0.84 0.84 0.84 6 1 7
12/02/2019 0.83 0.83 0.83 664 2 800
10/02/2019 0.84 0.84 0.84 168 1 200
03/02/2019 0.89 0.85 0.89 4,620 4 5,407
29/01/2019 0.83 0.83 0.83 249 1 300
22/01/2019 0.83 0.82 0.82 819 2 988
20/01/2019 0.85 0.85 0.85 425 1 500
13/01/2019 0.86 0.83 0.86 351 2 412
08/01/2019 0.86 0.86 0.86 172 1 200
07/01/2019 0.81 0.81 0.81 5,409 1 6,678
06/01/2019 0.83 0.82 0.82 3,609 9 4,380
02/01/2019 0.88 0.88 0.88 194 1 220
31/12/2018 0.85 0.84 0.85 508 3 600
26/12/2018 0.85 0.85 0.85 298 2 350
23/12/2018 0.81 0.81 0.81 3,039 4 3,752
20/12/2018 0.82 0.82 0.82 164 1 200
19/12/2018 0.83 0.82 0.82 8,061 9 9,827
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2009 2.03 1.86 2.01 5,675 13 2,930
10/05/2009 2.04 1.95 2.03 7,320 14 3,691
03/05/2009 2.04 2.00 2.04 342 3 170
26/04/2009 2.01 1.83 2.01 5,579 10 2,973
19/04/2009 1.80 1.75 1.80 662 5 368
12/04/2009 1.96 1.73 1.84 7,143 18 3,892
05/04/2009 2.00 1.87 1.87 14,142 23 7,461
29/03/2009 2.01 1.92 1.97 19,977 32 10,214
22/03/2009 1.98 1.79 1.98 32,990 19 17,613
15/03/2009 1.99 1.73 1.90 23,752 27 12,659
08/03/2009 1.87 1.77 1.80 5,855 19 3,225
01/03/2009 2.00 1.90 1.94 6,111 12 3,177
22/02/2009 2.06 1.96 2.05 13,175 10 6,614
15/02/2009 2.09 1.95 2.01 32,546,550 20 16,271,938
08/02/2009 2.00 1.90 1.96 18,627 32 9,736
01/02/2009 2.05 2.01 2.01 9,228 13 4,511
25/01/2009 2.05 2.05 2.05 1,210 2 590
18/01/2009 2.11 2.06 2.10 13,839 13 6,608
11/01/2009 2.10 2.00 2.10 29,568 27 14,402
04/01/2009 2.25 2.05 2.09 12,640 18 6,014
Download Table