Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price1.29
Last Closing1.25
No. of Transactions5
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares5,150
Div5.47
Change0.03
Closing Price1.28
Average Price1.28
P/E9.87
Value Traded6,597

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2018 0.83 0.82 0.82 8,061 9 9,827
18/12/2018 0.84 0.83 0.83 4,151 7 5,000
16/12/2018 0.80 0.80 0.80 2,400 3 3,000
13/12/2018 0.80 0.80 0.80 4,000 3 5,000
11/12/2018 0.82 0.80 0.80 6,480 8 8,000
10/12/2018 0.82 0.82 0.82 2,460 4 3,000
09/12/2018 0.82 0.82 0.82 403 1 492
04/12/2018 0.82 0.82 0.82 410 1 500
03/12/2018 0.80 0.77 0.77 2,977 5 3,828
02/12/2018 0.80 0.80 0.80 340 2 425
29/11/2018 0.79 0.79 0.79 395 2 500
28/11/2018 0.85 0.85 0.85 5,100 5 6,000
27/11/2018 0.95 0.91 0.91 1,465 3 1,600
21/11/2018 0.96 0.96 0.96 289 4 301
19/11/2018 0.96 0.96 0.96 1,141 5 1,189
18/11/2018 0.97 0.97 0.97 97 1 100
12/11/2018 0.97 0.97 0.97 194 1 200
11/11/2018 0.97 0.97 0.97 1,987 3 2,048
08/11/2018 1.00 0.97 0.97 1,007 5 1,034
31/10/2018 1.02 1.02 1.02 93 1 91
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2009 2.01 1.92 1.97 19,977 32 10,214
22/03/2009 1.98 1.79 1.98 32,990 19 17,613
15/03/2009 1.99 1.73 1.90 23,752 27 12,659
08/03/2009 1.87 1.77 1.80 5,855 19 3,225
01/03/2009 2.00 1.90 1.94 6,111 12 3,177
22/02/2009 2.06 1.96 2.05 13,175 10 6,614
15/02/2009 2.09 1.95 2.01 32,546,550 20 16,271,938
08/02/2009 2.00 1.90 1.96 18,627 32 9,736
01/02/2009 2.05 2.01 2.01 9,228 13 4,511
25/01/2009 2.05 2.05 2.05 1,210 2 590
18/01/2009 2.11 2.06 2.10 13,839 13 6,608
11/01/2009 2.10 2.00 2.10 29,568 27 14,402
04/01/2009 2.25 2.05 2.09 12,640 18 6,014
28/12/2008 2.30 2.16 2.27 23,246 9 10,240
21/12/2008 2.45 2.13 2.27 530,169 119 235,699
14/12/2008 2.37 2.12 2.35 116,402 61 51,501
30/11/2008 2.14 2.10 2.12 15,494 9 7,350
23/11/2008 2.04 1.91 2.01 58,654 51 29,292
16/11/2008 2.30 2.11 2.11 43,650 40 19,731
09/11/2008 2.49 2.17 2.25 192,689 56 81,481
Download Table