Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 13/07/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares166
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E10.78
Value Traded214

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2020 0.79 0.78 0.79 374 2 474
23/12/2019 0.79 0.79 0.79 1,025 1 1,297
17/12/2019 0.80 0.80 0.80 800 1 1,000
15/12/2019 0.79 0.79 0.79 3,950 1 5,000
12/12/2019 0.79 0.79 0.79 316 1 400
11/12/2019 0.78 0.78 0.78 167 1 214
10/12/2019 0.78 0.78 0.78 20 1 25
09/12/2019 0.79 0.79 0.79 8,085 7 10,234
04/12/2019 0.79 0.79 0.79 3,628 4 4,592
02/12/2019 0.79 0.79 0.79 473 1 599
01/12/2019 0.80 0.80 0.80 3,314 3 4,143
28/11/2019 0.79 0.79 0.79 4,120 2 5,215
27/11/2019 0.79 0.78 0.79 3,397 2 4,355
24/11/2019 0.78 0.78 0.78 2,919 2 3,742
19/11/2019 0.78 0.78 0.78 1,484 4 1,903
18/11/2019 0.79 0.79 0.79 209 2 265
12/11/2019 0.81 0.80 0.81 12,073 11 14,930
11/11/2019 0.78 0.78 0.78 3,904 3 5,005
05/11/2019 0.79 0.79 0.79 3,950 2 5,000
31/10/2019 0.79 0.79 0.79 277 1 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2011 1.69 1.61 1.67 3,069 15 1,874
09/01/2011 1.69 1.63 1.67 6,385 19 3,874
02/01/2011 1.73 1.67 1.73 92 2 55
26/12/2010 1.75 1.60 1.75 7,494 24 4,496
19/12/2010 1.60 1.55 1.60 7,715 26 4,922
12/12/2010 1.68 1.60 1.60 7,405 16 4,585
05/12/2010 1.61 1.52 1.55 5,011 23 3,210
28/11/2010 1.63 1.55 1.62 1,820 14 1,159
21/11/2010 1.62 1.55 1.61 4,414 17 2,770
14/11/2010 1.63 1.60 1.63 82 2 51
07/11/2010 1.64 1.56 1.56 718 5 455
31/10/2010 1.63 1.57 1.63 15,719 18 9,985
24/10/2010 1.67 1.52 1.65 6,933 20 4,250
03/10/2010 1.75 1.65 1.71 1,414 12 831
26/09/2010 1.75 1.58 1.58 7,406 33 4,551
19/09/2010 1.69 1.57 1.69 664 8 410
13/09/2010 1.65 1.60 1.65 1,711 15 1,053
05/09/2010 1.69 1.59 1.59 1,314 18 823
29/08/2010 1.69 1.69 1.69 169 2 100
22/08/2010 1.69 1.69 1.69 254 2 150
Download Table