Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 15/09/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares17
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E11.89
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2020 0.80 0.80 0.80 14,797 11 18,496
12/07/2020 0.80 0.80 0.80 7,508 1 9,385
08/07/2020 0.80 0.80 0.80 8,000 1 10,000
07/07/2020 0.80 0.78 0.80 11,949,359 20 15,318,936
05/07/2020 0.77 0.77 0.77 1,202 1 1,561
30/06/2020 0.78 0.78 0.78 156 1 200
22/06/2020 0.80 0.80 0.80 800 2 1,000
09/06/2020 0.83 0.83 0.83 198 1 238
07/06/2020 0.80 0.80 0.80 16 1 20
18/05/2020 0.77 0.77 0.77 385 1 500
11/03/2020 0.78 0.78 0.78 577 1 740
02/03/2020 0.80 0.80 0.80 5,200 2 6,500
26/02/2020 0.80 0.80 0.80 1,600 2 2,000
25/02/2020 0.80 0.80 0.80 173 1 216
24/02/2020 0.81 0.78 0.81 45 2 56
20/02/2020 0.81 0.81 0.81 81 1 100
19/02/2020 0.80 0.80 0.80 1,195 4 1,494
18/02/2020 0.81 0.80 0.80 23,055 17 28,813
12/02/2020 0.80 0.77 0.80 465 2 600
10/02/2020 0.77 0.77 0.77 8 1 11
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2011 1.52 1.42 1.42 4,158 22 2,854
06/03/2011 1.55 1.48 1.49 6,622 9 4,293
27/02/2011 1.58 1.50 1.54 8,567 8 5,648
20/02/2011 1.57 1.51 1.57 3,383 8 2,200
13/02/2011 1.63 1.51 1.51 9,724 23 6,344
06/02/2011 1.66 1.60 1.66 2,269 15 1,410
30/01/2011 1.66 1.58 1.66 644 5 405
23/01/2011 1.64 1.57 1.64 1,369 6 848
16/01/2011 1.69 1.61 1.67 3,069 15 1,874
09/01/2011 1.69 1.63 1.67 6,385 19 3,874
02/01/2011 1.73 1.67 1.73 92 2 55
26/12/2010 1.75 1.60 1.75 7,494 24 4,496
19/12/2010 1.60 1.55 1.60 7,715 26 4,922
12/12/2010 1.68 1.60 1.60 7,405 16 4,585
05/12/2010 1.61 1.52 1.55 5,011 23 3,210
28/11/2010 1.63 1.55 1.62 1,820 14 1,159
21/11/2010 1.62 1.55 1.61 4,414 17 2,770
14/11/2010 1.63 1.60 1.63 82 2 51
07/11/2010 1.64 1.56 1.56 718 5 455
31/10/2010 1.63 1.57 1.63 15,719 18 9,985
Download Table