JORDAN COMMERCIAL BANK Historical | Amman Stock Exchange

Performance Indicators 24/08/2026

MarketFirst

High Price1.30

Last Closing1.31

No. of Transactions1

SectorBanks

Low Price1.30

Opening Price1.30

No. of Shares240

Div4.97

Change-0.01

Closing Price1.30

Average Price1.30

P/E11.98

Value Traded312

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2020	0.72	0.72	0.72	1,102	2	1,530
29/11/2020	0.73	0.72	0.72	3,485	2	4,806
25/11/2020	0.75	0.73	0.73	339	2	462
24/11/2020	0.75	0.73	0.73	786	3	1,060
23/11/2020	0.75	0.75	0.75	195	1	260
19/11/2020	0.73	0.73	0.73	247	1	339
08/11/2020	0.73	0.73	0.73	37	1	50
04/11/2020	0.73	0.73	0.73	30	1	41
28/10/2020	0.73	0.73	0.73	350	1	480
27/10/2020	0.73	0.73	0.73	157	1	215
20/10/2020	0.76	0.73	0.73	265	4	353
18/10/2020	0.75	0.75	0.75	5,638	4	7,517
14/10/2020	0.73	0.73	0.73	580	3	794
13/10/2020	0.74	0.73	0.73	256	2	350
08/10/2020	0.74	0.74	0.74	636	1	860
27/09/2020	0.74	0.74	0.74	6,530	4	8,824
23/09/2020	0.74	0.74	0.74	4,070	4	5,500
22/09/2020	0.74	0.74	0.74	1,692	3	2,287
21/09/2020	0.74	0.74	0.74	158	1	213
02/09/2020	0.75	0.75	0.75	308	2	410

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2011	1.10	1.04	1.04	112,661	17	103,471
04/12/2011	1.12	1.06	1.11	2,211	14	2,037
27/11/2011	1.18	1.08	1.15	123,258	22	112,100
20/11/2011	1.22	1.14	1.20	4,473	12	3,864
13/11/2011	1.20	1.15	1.17	13,415	15	11,509
30/10/2011	1.18	1.14	1.16	1,840	8	1,603
23/10/2011	1.16	1.12	1.15	114,125	5	101,004
16/10/2011	1.17	1.11	1.17	1,062	7	948
09/10/2011	1.16	1.11	1.16	901	5	807
02/10/2011	1.17	1.14	1.15	1,159	5	1,010
25/09/2011	1.18	1.16	1.16	3,813	7	3,279
18/09/2011	1.16	1.13	1.16	23,891	26	21,043
11/09/2011	1.18	1.15	1.16	62,266	34	53,548
04/09/2011	1.19	1.17	1.17	15,020	20	12,745
28/08/2011	1.22	1.18	1.18	6,885	10	5,750
21/08/2011	1.24	1.22	1.24	2,123	5	1,720
14/08/2011	1.24	1.23	1.24	2,609	6	2,110
07/08/2011	1.22	1.17	1.22	2,013	9	1,670
31/07/2011	1.30	1.16	1.25	5,708	11	4,824
24/07/2011	1.29	1.24	1.29	13,021	23	10,350