Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 24/08/2026
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions1
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares240
Div4.97
Change-0.01
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded312

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2021 0.76 0.73 0.76 4,548 5 6,209
15/08/2021 0.76 0.76 0.76 1,944 3 2,558
12/08/2021 0.76 0.76 0.76 336 1 442
05/08/2021 0.79 0.79 0.79 40 1 50
01/08/2021 0.79 0.75 0.79 1,054 2 1,400
28/07/2021 0.82 0.78 0.78 3,150 6 3,934
25/07/2021 0.82 0.82 0.82 63 1 77
13/07/2021 0.83 0.83 0.83 263 5 317
12/07/2021 0.83 0.83 0.83 559 1 673
08/07/2021 0.85 0.83 0.85 427 3 510
07/07/2021 0.85 0.85 0.85 174 2 205
06/07/2021 0.85 0.85 0.85 170 1 200
01/07/2021 0.83 0.83 0.83 649 7 782
24/06/2021 0.87 0.87 0.87 1,119 3 1,286
23/06/2021 0.87 0.87 0.87 635 1 730
22/06/2021 0.87 0.87 0.87 434 1 499
21/06/2021 0.87 0.87 0.87 2,174 2 2,499
17/06/2021 0.90 0.90 0.90 1 1 1
16/06/2021 0.86 0.86 0.86 70 1 81
14/06/2021 0.86 0.86 0.86 77 1 90
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2013 1.07 0.98 1.07 14,798 19 14,861
16/06/2013 1.00 0.97 0.98 5,299 9 5,303
09/06/2013 1.00 0.98 1.00 10,706 14 10,754
02/06/2013 0.98 0.93 0.98 214,506 27 228,290
26/05/2013 0.94 0.94 0.94 164,287 12 174,773
19/05/2013 0.95 0.93 0.93 95,356 5 100,383
12/05/2013 0.96 0.93 0.93 97,040 8 103,254
05/05/2013 0.95 0.92 0.95 9,927 18 10,757
28/04/2013 0.93 0.91 0.92 19,338 22 21,107
21/04/2013 0.93 0.92 0.92 21,790 31 23,542
14/04/2013 0.94 0.93 0.93 2,281 5 2,451
07/04/2013 0.93 0.93 0.93 368 4 396
31/03/2013 1.05 0.92 0.92 10,818 14 10,432
24/03/2013 0.99 0.93 0.99 3,925 7 4,000
17/03/2013 0.95 0.93 0.93 6,992 7 7,427
10/03/2013 0.98 0.95 0.96 1,606 7 1,678
03/03/2013 0.99 0.93 0.98 8,038 18 8,348
24/02/2013 0.98 0.97 0.98 2,915 8 2,978
17/02/2013 0.99 0.97 0.97 22,624 23 23,186
10/02/2013 0.99 0.95 0.98 2,816 7 2,867
Download Table