Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 08/04/2026
MarketFirst
High Price1.27
Last Closing1.28
No. of Transactions3
SectorBanks
Low Price1.21
Opening Price1.27
No. of Shares2,000
Div5.79
Change-0.07
Closing Price1.21
Average Price1.26
P/E10.33
Value Traded2,510

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2021 0.75 0.75 0.75 448 2 597
09/03/2021 0.77 0.75 0.75 905 3 1,201
08/03/2021 0.77 0.77 0.77 85 1 110
01/03/2021 0.75 0.75 0.75 750 1 1,000
28/02/2021 0.77 0.77 0.77 1,078 1 1,400
17/02/2021 0.78 0.78 0.78 76 1 97
16/02/2021 0.78 0.78 0.78 2 1 3
15/02/2021 0.80 0.80 0.80 6,332 2 7,915
14/02/2021 0.83 0.83 0.83 219 2 264
10/02/2021 0.80 0.80 0.80 440 2 550
09/02/2021 0.80 0.80 0.80 4 1 5
08/02/2021 0.82 0.80 0.80 841 3 1,050
07/02/2021 0.82 0.80 0.80 1,220 3 1,500
04/02/2021 0.81 0.79 0.81 6,362 8 7,904
02/02/2021 0.82 0.78 0.78 2,187 6 2,696
01/02/2021 0.82 0.82 0.82 2,706 6 3,300
31/01/2021 0.81 0.80 0.81 9,332 17 11,550
28/01/2021 0.78 0.75 0.78 8,694 16 11,223
27/01/2021 0.75 0.71 0.75 3,944 6 5,472
26/01/2021 0.72 0.70 0.72 8,451 7 11,973
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2013 0.99 0.95 0.98 2,816 7 2,867
03/02/2013 1.00 1.00 1.00 100 1 100
27/01/2013 1.00 0.92 1.00 4,063,426 66 4,065,518
21/01/2013 0.96 0.90 0.93 88,855 80 96,895
13/01/2013 1.00 0.94 0.96 2,958,459 28 2,963,760
06/01/2013 1.00 0.98 0.98 7,331 13 7,341
30/12/2012 1.00 0.93 0.95 45,748 12 48,835
23/12/2012 0.98 0.90 0.98 25,517 34 27,448
16/12/2012 0.96 0.93 0.93 20,413 26 21,802
09/12/2012 0.94 0.92 0.92 2,368 6 2,522
02/12/2012 0.95 0.94 0.94 11,294 9 12,003
25/11/2012 0.98 0.90 0.94 8,966 16 9,522
18/11/2012 1.06 0.93 1.00 194,850 124 195,302
11/11/2012 0.95 0.93 0.93 19,581 23 20,965
04/11/2012 0.94 0.93 0.94 13,592 14 14,470
30/10/2012 0.94 0.93 0.94 9,850 4 10,480
21/10/2012 0.94 0.93 0.94 17,987 20 19,275
14/10/2012 0.93 0.91 0.92 6,777 12 7,440
07/10/2012 0.93 0.91 0.92 46,776 46 51,328
30/09/2012 0.96 0.91 0.91 36,689 69 39,659
Download Table