JORDAN COMMERCIAL BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.93
Last Closing1.00
No. of Transactions2
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares3,000
Div5.38
Change-0.07
Closing Price0.93
Average Price0.93
P/E9.72
Value Traded2,790
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2019 | 0.87 | 0.87 | 0.87 | 31 | 2 | 36 |
19/03/2019 | 0.87 | 0.87 | 0.87 | 2 | 1 | 2 |
13/03/2019 | 0.87 | 0.87 | 0.87 | 401 | 1 | 461 |
11/03/2019 | 0.87 | 0.87 | 0.87 | 786 | 3 | 903 |
07/03/2019 | 0.86 | 0.86 | 0.86 | 172 | 2 | 200 |
06/03/2019 | 0.86 | 0.86 | 0.86 | 730 | 1 | 849 |
04/03/2019 | 0.86 | 0.86 | 0.86 | 6 | 1 | 7 |
03/03/2019 | 0.86 | 0.86 | 0.86 | 69 | 1 | 80 |
20/02/2019 | 0.89 | 0.86 | 0.89 | 2,202 | 5 | 2,500 |
19/02/2019 | 0.84 | 0.84 | 0.84 | 6 | 1 | 7 |
14/02/2019 | 0.84 | 0.84 | 0.84 | 6 | 1 | 7 |
12/02/2019 | 0.83 | 0.83 | 0.83 | 664 | 2 | 800 |
10/02/2019 | 0.84 | 0.84 | 0.84 | 168 | 1 | 200 |
03/02/2019 | 0.89 | 0.85 | 0.89 | 4,620 | 4 | 5,407 |
29/01/2019 | 0.83 | 0.83 | 0.83 | 249 | 1 | 300 |
22/01/2019 | 0.83 | 0.82 | 0.82 | 819 | 2 | 988 |
20/01/2019 | 0.85 | 0.85 | 0.85 | 425 | 1 | 500 |
13/01/2019 | 0.86 | 0.83 | 0.86 | 351 | 2 | 412 |
08/01/2019 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
07/01/2019 | 0.81 | 0.81 | 0.81 | 5,409 | 1 | 6,678 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/07/2012 | 1.00 | 0.96 | 0.97 | 5,498 | 19 | 5,690 |
22/07/2012 | 0.97 | 0.97 | 0.97 | 7,469 | 8 | 7,700 |
15/07/2012 | 1.01 | 0.97 | 1.01 | 31 | 3 | 32 |
08/07/2012 | 1.07 | 1.01 | 1.01 | 501 | 7 | 486 |
01/07/2012 | 1.10 | 1.00 | 1.00 | 3,626 | 5 | 3,517 |
24/06/2012 | 1.06 | 0.96 | 1.06 | 24,649 | 29 | 24,115 |
17/06/2012 | 1.00 | 0.99 | 0.99 | 4,223 | 6 | 4,264 |
10/06/2012 | 0.99 | 0.95 | 0.98 | 5,099 | 11 | 5,285 |
03/06/2012 | 1.01 | 0.97 | 1.00 | 19,536 | 12 | 19,601 |
27/05/2012 | 1.03 | 1.02 | 1.02 | 393 | 3 | 385 |
20/05/2012 | 1.03 | 1.00 | 1.00 | 4,159 | 11 | 4,143 |
13/05/2012 | 1.06 | 1.02 | 1.03 | 7,963 | 9 | 7,712 |
06/05/2012 | 1.08 | 1.03 | 1.07 | 528 | 5 | 510 |
30/04/2012 | 1.06 | 1.03 | 1.06 | 5,686 | 5 | 5,520 |
22/04/2012 | 1.12 | 1.05 | 1.05 | 11,157 | 15 | 10,268 |
15/04/2012 | 1.10 | 1.06 | 1.07 | 51,143 | 22 | 47,097 |
08/04/2012 | 1.20 | 1.07 | 1.10 | 34,442 | 40 | 30,635 |
01/04/2012 | 1.11 | 1.04 | 1.10 | 24,535 | 19 | 22,695 |
25/03/2012 | 1.18 | 1.09 | 1.13 | 55,586 | 25 | 49,340 |
18/03/2012 | 1.11 | 1.03 | 1.10 | 80,103 | 39 | 75,320 |