JORDAN COMMERCIAL BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.93
Last Closing1.00
No. of Transactions2
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares3,000
Div5.38
Change-0.07
Closing Price0.93
Average Price0.93
P/E9.72
Value Traded2,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2019 | 0.83 | 0.82 | 0.82 | 3,609 | 9 | 4,380 |
| 02/01/2019 | 0.88 | 0.88 | 0.88 | 194 | 1 | 220 |
| 31/12/2018 | 0.85 | 0.84 | 0.85 | 508 | 3 | 600 |
| 26/12/2018 | 0.85 | 0.85 | 0.85 | 298 | 2 | 350 |
| 23/12/2018 | 0.81 | 0.81 | 0.81 | 3,039 | 4 | 3,752 |
| 20/12/2018 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
| 19/12/2018 | 0.83 | 0.82 | 0.82 | 8,061 | 9 | 9,827 |
| 18/12/2018 | 0.84 | 0.83 | 0.83 | 4,151 | 7 | 5,000 |
| 16/12/2018 | 0.80 | 0.80 | 0.80 | 2,400 | 3 | 3,000 |
| 13/12/2018 | 0.80 | 0.80 | 0.80 | 4,000 | 3 | 5,000 |
| 11/12/2018 | 0.82 | 0.80 | 0.80 | 6,480 | 8 | 8,000 |
| 10/12/2018 | 0.82 | 0.82 | 0.82 | 2,460 | 4 | 3,000 |
| 09/12/2018 | 0.82 | 0.82 | 0.82 | 403 | 1 | 492 |
| 04/12/2018 | 0.82 | 0.82 | 0.82 | 410 | 1 | 500 |
| 03/12/2018 | 0.80 | 0.77 | 0.77 | 2,977 | 5 | 3,828 |
| 02/12/2018 | 0.80 | 0.80 | 0.80 | 340 | 2 | 425 |
| 29/11/2018 | 0.79 | 0.79 | 0.79 | 395 | 2 | 500 |
| 28/11/2018 | 0.85 | 0.85 | 0.85 | 5,100 | 5 | 6,000 |
| 27/11/2018 | 0.95 | 0.91 | 0.91 | 1,465 | 3 | 1,600 |
| 21/11/2018 | 0.96 | 0.96 | 0.96 | 289 | 4 | 301 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2012 | 1.11 | 1.02 | 1.06 | 47,177 | 51 | 43,227 |
| 04/03/2012 | 1.01 | 0.96 | 1.01 | 379,444 | 113 | 387,503 |
| 26/02/2012 | 0.99 | 0.96 | 0.97 | 19,080 | 30 | 19,573 |
| 19/02/2012 | 1.03 | 0.99 | 0.99 | 19,087 | 38 | 19,057 |
| 12/02/2012 | 1.07 | 1.03 | 1.03 | 5,300 | 11 | 5,105 |
| 05/02/2012 | 1.08 | 1.03 | 1.07 | 3,038 | 8 | 2,897 |
| 29/01/2012 | 1.05 | 1.00 | 1.05 | 5,655 | 17 | 5,555 |
| 22/01/2012 | 1.05 | 1.02 | 1.05 | 44,375 | 27 | 43,112 |
| 15/01/2012 | 1.08 | 1.06 | 1.06 | 4,531 | 11 | 4,227 |
| 08/01/2012 | 1.10 | 1.04 | 1.10 | 22,859 | 15 | 21,776 |
| 02/01/2012 | 1.10 | 1.10 | 1.10 | 502 | 1 | 456 |
| 26/12/2011 | 1.10 | 1.09 | 1.10 | 4,380 | 9 | 3,986 |
| 18/12/2011 | 1.10 | 1.00 | 1.10 | 13,073 | 29 | 12,210 |
| 11/12/2011 | 1.10 | 1.04 | 1.04 | 112,661 | 17 | 103,471 |
| 04/12/2011 | 1.12 | 1.06 | 1.11 | 2,211 | 14 | 2,037 |
| 27/11/2011 | 1.18 | 1.08 | 1.15 | 123,258 | 22 | 112,100 |
| 20/11/2011 | 1.22 | 1.14 | 1.20 | 4,473 | 12 | 3,864 |
| 13/11/2011 | 1.20 | 1.15 | 1.17 | 13,415 | 15 | 11,509 |
| 30/10/2011 | 1.18 | 1.14 | 1.16 | 1,840 | 8 | 1,603 |
| 23/10/2011 | 1.16 | 1.12 | 1.15 | 114,125 | 5 | 101,004 |