JORDAN COMMERCIAL BANK Historical
Performance Indicators 08/04/2026
MarketFirst
High Price1.27
Last Closing1.28
No. of Transactions3
SectorBanks
Low Price1.21
Opening Price1.27
No. of Shares2,000
Div5.79
Change-0.07
Closing Price1.21
Average Price1.26
P/E10.33
Value Traded2,510
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2021 | 0.78 | 0.78 | 0.78 | 1,210 | 7 | 1,551 |
| 13/10/2021 | 0.79 | 0.79 | 0.79 | 32 | 1 | 41 |
| 11/10/2021 | 0.77 | 0.77 | 0.77 | 22 | 1 | 28 |
| 10/10/2021 | 0.76 | 0.76 | 0.76 | 1,837 | 3 | 2,417 |
| 06/10/2021 | 0.76 | 0.76 | 0.76 | 160 | 3 | 211 |
| 04/10/2021 | 0.76 | 0.76 | 0.76 | 122 | 2 | 160 |
| 29/09/2021 | 0.79 | 0.75 | 0.79 | 7,450 | 13 | 9,480 |
| 28/09/2021 | 0.77 | 0.77 | 0.77 | 2,002 | 5 | 2,600 |
| 27/09/2021 | 0.76 | 0.76 | 0.76 | 7,545 | 8 | 9,928 |
| 19/09/2021 | 0.80 | 0.80 | 0.80 | 1,200 | 2 | 1,500 |
| 15/09/2021 | 0.79 | 0.79 | 0.79 | 12 | 1 | 15 |
| 14/09/2021 | 0.79 | 0.79 | 0.79 | 3,467 | 8 | 4,388 |
| 13/09/2021 | 0.76 | 0.76 | 0.76 | 299 | 2 | 393 |
| 12/09/2021 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
| 07/09/2021 | 0.80 | 0.79 | 0.80 | 360 | 2 | 450 |
| 06/09/2021 | 0.80 | 0.76 | 0.80 | 5,887 | 12 | 7,668 |
| 05/09/2021 | 0.80 | 0.80 | 0.80 | 148 | 1 | 185 |
| 30/08/2021 | 0.80 | 0.80 | 0.80 | 572 | 2 | 715 |
| 29/08/2021 | 0.80 | 0.78 | 0.80 | 1,479 | 8 | 1,858 |
| 26/08/2021 | 0.77 | 0.76 | 0.77 | 553 | 3 | 718 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2014 | 1.06 | 1.05 | 1.06 | 9,825 | 8 | 9,339 |
| 31/08/2014 | 1.05 | 1.04 | 1.04 | 26,249 | 20 | 25,218 |
| 24/08/2014 | 1.07 | 1.04 | 1.05 | 1,339 | 9 | 1,282 |
| 17/08/2014 | 1.07 | 1.04 | 1.05 | 20,002 | 11 | 19,083 |
| 10/08/2014 | 1.06 | 1.04 | 1.04 | 25,509 | 15 | 24,313 |
| 03/08/2014 | 1.10 | 1.04 | 1.06 | 11,626 | 14 | 10,979 |
| 27/07/2014 | 1.12 | 1.11 | 1.11 | 18,098 | 8 | 16,231 |
| 13/07/2014 | 1.10 | 1.10 | 1.10 | 2,200 | 1 | 2,000 |
| 06/07/2014 | 1.09 | 1.05 | 1.09 | 21,719 | 20 | 19,960 |
| 29/06/2014 | 1.09 | 1.05 | 1.06 | 3,244 | 9 | 3,061 |
| 22/06/2014 | 1.09 | 1.06 | 1.08 | 551 | 3 | 519 |
| 15/06/2014 | 1.07 | 1.07 | 1.07 | 5,109 | 5 | 4,775 |
| 08/06/2014 | 1.09 | 1.07 | 1.07 | 15,916 | 10 | 14,806 |
| 01/06/2014 | 1.09 | 1.06 | 1.07 | 12,756 | 6 | 12,015 |
| 26/05/2014 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 18/05/2014 | 1.09 | 1.06 | 1.09 | 11,122 | 14 | 10,359 |
| 11/05/2014 | 1.09 | 1.06 | 1.06 | 965 | 3 | 900 |
| 04/05/2014 | 1.09 | 1.06 | 1.09 | 9,224 | 7 | 8,598 |
| 27/04/2014 | 1.08 | 1.07 | 1.08 | 30,819 | 18 | 28,540 |
| 20/04/2014 | 1.07 | 1.07 | 1.07 | 2,301 | 5 | 2,150 |