JORDAN COMMERCIAL BANK Historical
Performance Indicators 25/10/2026
MarketFirst
High Price1.35
Last Closing1.32
No. of Transactions4
SectorBanks
Low Price1.32
Opening Price1.33
No. of Shares910
Div4.79
Change0.03
Closing Price1.35
Average Price1.33
P/E12.44
Value Traded1,210
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2022 | 0.96 | 0.96 | 0.96 | 18 | 1 | 19 |
| 27/04/2022 | 0.95 | 0.93 | 0.93 | 2,242 | 3 | 2,400 |
| 25/04/2022 | 0.96 | 0.96 | 0.96 | 960 | 2 | 1,000 |
| 17/04/2022 | 0.97 | 0.96 | 0.97 | 1,162 | 4 | 1,200 |
| 14/04/2022 | 0.93 | 0.93 | 0.93 | 93 | 1 | 100 |
| 13/04/2022 | 0.95 | 0.92 | 0.95 | 9,250 | 5 | 9,936 |
| 12/04/2022 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 11/04/2022 | 0.92 | 0.92 | 0.92 | 487 | 1 | 529 |
| 10/04/2022 | 0.95 | 0.91 | 0.91 | 11,168 | 9 | 12,271 |
| 04/04/2022 | 0.95 | 0.94 | 0.95 | 33 | 2 | 35 |
| 29/03/2022 | 0.91 | 0.91 | 0.91 | 1,076 | 3 | 1,182 |
| 28/03/2022 | 0.90 | 0.90 | 0.90 | 174 | 1 | 193 |
| 27/03/2022 | 0.90 | 0.90 | 0.90 | 1,015 | 4 | 1,128 |
| 24/03/2022 | 0.90 | 0.89 | 0.90 | 700 | 5 | 780 |
| 23/03/2022 | 0.89 | 0.89 | 0.89 | 5,622 | 12 | 6,317 |
| 20/03/2022 | 0.89 | 0.89 | 0.89 | 133 | 1 | 149 |
| 17/03/2022 | 0.89 | 0.89 | 0.89 | 1,780 | 3 | 2,000 |
| 16/03/2022 | 0.89 | 0.89 | 0.89 | 1,780 | 2 | 2,000 |
| 15/03/2022 | 0.89 | 0.89 | 0.89 | 1,702 | 2 | 1,912 |
| 14/03/2022 | 0.92 | 0.89 | 0.89 | 2,512 | 6 | 2,738 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2015 | 1.10 | 1.08 | 1.10 | 33,533 | 26 | 30,576 |
| 05/04/2015 | 1.08 | 1.08 | 1.08 | 22 | 1 | 20 |
| 29/03/2015 | 1.09 | 1.07 | 1.09 | 19,416 | 23 | 17,945 |
| 22/03/2015 | 1.07 | 1.06 | 1.07 | 20,788 | 26 | 19,460 |
| 15/03/2015 | 1.08 | 1.07 | 1.07 | 11,461 | 11 | 10,640 |
| 08/03/2015 | 1.10 | 1.08 | 1.09 | 13,682 | 16 | 12,589 |
| 01/03/2015 | 1.10 | 1.08 | 1.09 | 13,847 | 13 | 12,696 |
| 22/02/2015 | 1.10 | 1.09 | 1.09 | 71,359 | 25 | 64,892 |
| 15/02/2015 | 1.10 | 1.08 | 1.09 | 10,208 | 9 | 9,304 |
| 08/02/2015 | 1.10 | 1.08 | 1.08 | 26,962 | 29 | 24,790 |
| 01/02/2015 | 1.10 | 1.09 | 1.09 | 8,754 | 11 | 8,017 |
| 25/01/2015 | 1.09 | 1.07 | 1.07 | 8,742 | 8 | 8,069 |
| 12/01/2015 | 1.09 | 1.06 | 1.06 | 3,357 | 5 | 3,135 |
| 04/01/2015 | 1.11 | 1.09 | 1.09 | 14,442 | 9 | 13,245 |
| 28/12/2014 | 1.16 | 1.07 | 1.16 | 2,730 | 5 | 2,477 |
| 21/12/2014 | 1.14 | 1.09 | 1.09 | 414 | 5 | 376 |
| 07/12/2014 | 1.20 | 1.10 | 1.20 | 145,477 | 45 | 128,054 |
| 30/11/2014 | 1.13 | 1.10 | 1.13 | 4,596 | 12 | 4,092 |
| 16/11/2014 | 1.11 | 1.06 | 1.11 | 28 | 2 | 26 |
| 09/11/2014 | 1.11 | 1.08 | 1.11 | 6,427 | 14 | 5,904 |