Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 24/08/2026
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions1
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares240
Div4.97
Change-0.01
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded312

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2022 0.90 0.90 0.90 9 1 10
17/10/2022 0.88 0.88 0.88 14 1 16
16/10/2022 0.88 0.88 0.88 147 1 167
12/10/2022 0.89 0.89 0.89 1,780 1 2,000
11/10/2022 0.90 0.89 0.90 751 2 844
09/10/2022 0.88 0.87 0.88 5,435 6 6,176
29/09/2022 0.90 0.90 0.90 30,150 8 33,500
28/09/2022 0.90 0.90 0.90 1,620 2 1,800
27/09/2022 0.90 0.90 0.90 1,710 2 1,900
19/09/2022 0.91 0.90 0.91 1,236 2 1,362
18/09/2022 0.91 0.91 0.91 8,650 10 9,505
14/09/2022 0.91 0.91 0.91 137 1 150
13/09/2022 0.91 0.91 0.91 990 3 1,088
05/09/2022 0.92 0.91 0.92 2,885 2 3,137
31/08/2022 0.92 0.92 0.92 1,656 2 1,800
30/08/2022 0.92 0.92 0.92 3,013 5 3,275
29/08/2022 0.93 0.93 0.93 5 1 5
22/08/2022 0.94 0.94 0.94 8,637 4 9,188
21/08/2022 0.91 0.91 0.91 284 2 312
18/08/2022 0.91 0.91 0.91 2,134 1 2,345
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2016 1.42 1.38 1.38 305,762 20 216,943
14/08/2016 1.44 1.40 1.44 649 4 458
07/08/2016 1.45 1.40 1.40 309,293 24 213,629
31/07/2016 1.43 1.38 1.42 190,705 42 133,952
24/07/2016 1.43 1.38 1.43 18,676 16 13,123
17/07/2016 1.41 1.41 1.41 2,820 2 2,000
10/07/2016 1.44 1.42 1.43 21,720 10 15,183
03/07/2016 1.45 1.45 1.45 445,150 7 307,000
26/06/2016 1.45 1.39 1.45 42,900 17 30,629
19/06/2016 1.47 1.40 1.47 178,027 18 121,676
12/06/2016 1.45 1.40 1.41 115,352 21 80,105
05/06/2016 1.47 1.43 1.47 119,562 41 82,317
29/05/2016 1.47 1.43 1.45 192,721 14 131,585
22/05/2016 1.54 1.42 1.47 127,728 56 86,125
15/05/2016 1.52 1.41 1.52 114,214 52 76,269
08/05/2016 1.54 1.49 1.53 152,696 30 100,257
02/05/2016 1.55 1.50 1.50 293,606 16 194,461
24/04/2016 1.66 1.49 1.49 115,657 21 71,574
17/04/2016 1.71 1.57 1.67 264,941 92 160,706
10/04/2016 1.75 1.44 1.68 562,090 123 368,384
Download Table