JORDAN COMMERCIAL BANK Historical
Performance Indicators 13/07/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares166
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E10.78
Value Traded214
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2025 | 0.99 | 0.97 | 0.99 | 98 | 2 | 99 |
| 18/05/2025 | 0.95 | 0.95 | 0.95 | 2,936 | 2 | 3,090 |
| 15/05/2025 | 0.94 | 0.94 | 0.94 | 3,214 | 5 | 3,419 |
| 13/05/2025 | 0.94 | 0.94 | 0.94 | 60 | 1 | 64 |
| 12/05/2025 | 0.95 | 0.94 | 0.94 | 52 | 2 | 55 |
| 08/05/2025 | 0.95 | 0.95 | 0.95 | 9,718 | 16 | 10,229 |
| 07/05/2025 | 0.96 | 0.96 | 0.96 | 12,000 | 14 | 12,500 |
| 06/05/2025 | 0.98 | 0.97 | 0.97 | 917 | 2 | 937 |
| 05/05/2025 | 0.97 | 0.97 | 0.97 | 76 | 2 | 78 |
| 29/04/2025 | 0.98 | 0.98 | 0.98 | 1,695 | 2 | 1,730 |
| 23/04/2025 | 0.94 | 0.94 | 0.94 | 73 | 1 | 78 |
| 22/04/2025 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| 10/04/2025 | 1.01 | 1.01 | 1.01 | 251 | 1 | 249 |
| 09/04/2025 | 1.02 | 1.02 | 1.02 | 13 | 1 | 13 |
| 06/04/2025 | 1.00 | 1.00 | 1.00 | 2,000 | 1 | 2,000 |
| 25/03/2025 | 1.00 | 1.00 | 1.00 | 543 | 3 | 543 |
| 24/03/2025 | 1.03 | 1.00 | 1.03 | 2,642 | 5 | 2,635 |
| 16/03/2025 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 13/03/2025 | 1.00 | 1.00 | 1.00 | 1,983 | 3 | 1,983 |
| 09/03/2025 | 1.00 | 1.00 | 1.00 | 2,299 | 1 | 2,299 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2023 | 0.91 | 0.88 | 0.88 | 5,914 | 11 | 6,519 |
| 16/07/2023 | 0.93 | 0.90 | 0.93 | 3,461 | 4 | 3,773 |
| 09/07/2023 | 0.92 | 0.89 | 0.90 | 2,103 | 9 | 2,312 |
| 02/07/2023 | 0.90 | 0.89 | 0.90 | 4,053 | 4 | 4,532 |
| 25/06/2023 | 0.90 | 0.87 | 0.87 | 4,685 | 4 | 5,250 |
| 18/06/2023 | 0.90 | 0.90 | 0.90 | 11,250 | 8 | 12,500 |
| 11/06/2023 | 0.87 | 0.87 | 0.87 | 504 | 2 | 579 |
| 04/06/2023 | 0.87 | 0.85 | 0.87 | 5,712 | 11 | 6,579 |
| 28/05/2023 | 0.88 | 0.85 | 0.85 | 5,155 | 9 | 6,034 |
| 21/05/2023 | 0.90 | 0.88 | 0.88 | 173 | 3 | 192 |
| 14/05/2023 | 0.93 | 0.84 | 0.93 | 12,024 | 26 | 13,424 |
| 07/05/2023 | 0.81 | 0.75 | 0.81 | 37,144 | 24 | 46,068 |
| 01/05/2023 | 0.86 | 0.80 | 0.81 | 1,681 | 8 | 2,093 |
| 25/04/2023 | 0.80 | 0.80 | 0.80 | 1 | 1 | 1 |
| 16/04/2023 | 0.81 | 0.81 | 0.81 | 383 | 4 | 473 |
| 09/04/2023 | 0.87 | 0.85 | 0.87 | 5,679 | 8 | 6,578 |
| 26/03/2023 | 0.90 | 0.90 | 0.90 | 2,120 | 2 | 2,356 |
| 19/03/2023 | 0.90 | 0.90 | 0.90 | 14,175 | 5 | 15,750 |
| 12/03/2023 | 0.92 | 0.90 | 0.90 | 7,363 | 11 | 8,142 |
| 05/03/2023 | 0.91 | 0.91 | 0.91 | 1,178 | 7 | 1,295 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2014 | 1.08 | 1.04 | 1.08 | 327,596 | 80 | 312,216 |
| 03/08/2014 | 1.10 | 1.04 | 1.05 | 58,475 | 49 | 55,657 |
| 01/07/2014 | 1.12 | 1.05 | 1.11 | 42,297 | 32 | 38,455 |
| 01/06/2014 | 1.09 | 1.06 | 1.09 | 37,297 | 30 | 34,912 |
| 04/05/2014 | 1.09 | 1.06 | 1.07 | 21,846 | 25 | 20,357 |
| 01/04/2014 | 1.11 | 1.07 | 1.08 | 95,095 | 47 | 87,116 |
| 02/03/2014 | 1.11 | 1.07 | 1.11 | 247,478 | 86 | 223,934 |
| 02/02/2014 | 1.17 | 1.09 | 1.10 | 118,459 | 86 | 104,699 |
| 02/01/2014 | 1.19 | 1.01 | 1.12 | 102,876 | 75 | 92,928 |
| 01/12/2013 | 1.06 | 1.00 | 1.04 | 85,269 | 73 | 82,366 |
| 03/11/2013 | 1.07 | 0.99 | 1.04 | 47,194 | 36 | 45,381 |
| 01/10/2013 | 1.02 | 0.98 | 1.00 | 7,112 | 18 | 7,112 |
| 01/09/2013 | 1.02 | 0.88 | 1.02 | 94,639 | 108 | 101,379 |
| 01/08/2013 | 0.98 | 0.90 | 0.90 | 83,516 | 73 | 90,560 |
| 01/07/2013 | 1.05 | 0.94 | 0.97 | 412,394 | 50 | 410,821 |
| 02/06/2013 | 1.07 | 0.93 | 1.07 | 245,309 | 69 | 259,208 |
| 01/05/2013 | 0.96 | 0.91 | 0.94 | 378,082 | 55 | 401,724 |
| 01/04/2013 | 0.98 | 0.92 | 0.92 | 33,568 | 56 | 36,271 |
| 03/03/2013 | 1.05 | 0.93 | 1.05 | 30,116 | 47 | 30,553 |
| 03/02/2013 | 1.00 | 0.95 | 0.98 | 28,455 | 39 | 29,131 |