JORDAN COMMERCIAL BANK Historical
Performance Indicators 13/07/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares166
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E10.78
Value Traded214
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2026 | 1.27 | 1.27 | 1.27 | 32 | 1 | 25 |
| 20/01/2026 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 13/01/2026 | 1.23 | 1.23 | 1.23 | 6,150 | 6 | 5,000 |
| 11/01/2026 | 1.25 | 1.24 | 1.25 | 219 | 2 | 175 |
| 08/01/2026 | 1.25 | 1.23 | 1.23 | 4 | 3 | 3 |
| 07/01/2026 | 1.26 | 1.20 | 1.26 | 5,270 | 5 | 4,300 |
| 05/01/2026 | 1.20 | 1.20 | 1.20 | 4,918 | 4 | 4,098 |
| 04/01/2026 | 1.22 | 1.20 | 1.20 | 1,203 | 3 | 1,000 |
| 31/12/2025 | 1.23 | 1.22 | 1.22 | 534 | 3 | 435 |
| 30/12/2025 | 1.24 | 1.24 | 1.24 | 1,779 | 2 | 1,435 |
| 29/12/2025 | 1.24 | 1.24 | 1.24 | 2,499 | 4 | 2,015 |
| 28/12/2025 | 1.23 | 1.21 | 1.23 | 21,418 | 12 | 17,536 |
| 22/12/2025 | 1.28 | 1.22 | 1.22 | 11,573 | 10 | 9,396 |
| 21/12/2025 | 1.29 | 1.29 | 1.29 | 3,870 | 1 | 3,000 |
| 07/12/2025 | 1.29 | 1.24 | 1.29 | 7,404 | 5 | 5,744 |
| 03/12/2025 | 1.28 | 1.25 | 1.28 | 7,499 | 4 | 5,929 |
| 30/11/2025 | 1.26 | 1.26 | 1.26 | 16,938 | 7 | 13,443 |
| 25/11/2025 | 1.26 | 1.25 | 1.26 | 196 | 2 | 156 |
| 24/11/2025 | 1.25 | 1.25 | 1.25 | 64 | 1 | 51 |
| 19/11/2025 | 1.22 | 1.22 | 1.22 | 90 | 1 | 74 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2025 | 1.03 | 1.00 | 1.00 | 3,185 | 8 | 3,178 |
| 16/03/2025 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 09/03/2025 | 1.00 | 1.00 | 1.00 | 4,282 | 4 | 4,282 |
| 02/03/2025 | 1.01 | 1.00 | 1.00 | 33,293 | 6 | 33,013 |
| 23/02/2025 | 1.02 | 1.00 | 1.00 | 11,909 | 9 | 11,829 |
| 16/02/2025 | 1.03 | 0.99 | 1.00 | 3,541 | 14 | 3,546 |
| 09/02/2025 | 1.00 | 1.00 | 1.00 | 125 | 1 | 125 |
| 02/02/2025 | 1.06 | 1.00 | 1.04 | 2,591 | 7 | 2,548 |
| 26/01/2025 | 1.03 | 1.00 | 1.00 | 14,715 | 32 | 14,400 |
| 19/01/2025 | 1.03 | 0.98 | 1.03 | 1,914 | 3 | 1,911 |
| 12/01/2025 | 0.98 | 0.98 | 0.98 | 242 | 1 | 247 |
| 05/01/2025 | 1.03 | 1.03 | 1.03 | 216 | 2 | 210 |
| 29/12/2024 | 1.11 | 1.01 | 1.11 | 4,637 | 7 | 4,498 |
| 22/12/2024 | 1.05 | 0.98 | 1.03 | 13,789 | 14 | 13,641 |
| 15/12/2024 | 0.97 | 0.96 | 0.96 | 19,291 | 9 | 20,000 |
| 01/12/2024 | 0.98 | 0.97 | 0.97 | 1,752 | 7 | 1,799 |
| 24/11/2024 | 0.97 | 0.97 | 0.97 | 3,145 | 3 | 3,242 |
| 10/11/2024 | 0.97 | 0.97 | 0.97 | 3,963 | 5 | 4,086 |
| 03/11/2024 | 1.00 | 0.97 | 0.97 | 4,660 | 10 | 4,748 |
| 27/10/2024 | 0.99 | 0.96 | 0.96 | 4,278 | 5 | 4,407 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 0.92 | 0.84 | 0.87 | 29,926 | 41 | 34,807 |
| 02/05/2021 | 0.91 | 0.75 | 0.90 | 214,197 | 55 | 241,909 |
| 01/04/2021 | 0.79 | 0.73 | 0.79 | 6,991 | 14 | 9,420 |
| 01/03/2021 | 0.78 | 0.72 | 0.78 | 71,901 | 96 | 96,825 |
| 01/02/2021 | 0.83 | 0.77 | 0.77 | 21,467 | 36 | 26,684 |
| 03/01/2021 | 0.81 | 0.69 | 0.81 | 32,896 | 52 | 43,798 |
| 01/12/2020 | 0.72 | 0.69 | 0.69 | 10,418 | 12 | 14,794 |
| 01/11/2020 | 0.75 | 0.72 | 0.72 | 5,119 | 11 | 7,018 |
| 01/10/2020 | 0.76 | 0.73 | 0.73 | 7,883 | 16 | 10,569 |
| 01/09/2020 | 0.75 | 0.74 | 0.74 | 12,757 | 14 | 17,234 |
| 04/08/2020 | 0.80 | 0.75 | 0.76 | 35,573 | 28 | 46,567 |
| 01/07/2020 | 0.82 | 0.77 | 0.82 | 11,981,165 | 35 | 15,358,743 |
| 01/06/2020 | 0.83 | 0.78 | 0.78 | 1,170 | 5 | 1,458 |
| 10/05/2020 | 0.77 | 0.77 | 0.77 | 385 | 1 | 500 |
| 01/03/2020 | 0.80 | 0.78 | 0.78 | 5,777 | 3 | 7,240 |
| 02/02/2020 | 0.81 | 0.77 | 0.80 | 37,780 | 50 | 47,450 |
| 02/01/2020 | 0.79 | 0.75 | 0.77 | 179,413 | 21 | 232,985 |
| 01/12/2019 | 0.80 | 0.78 | 0.79 | 21,777 | 21 | 27,504 |
| 03/11/2019 | 0.81 | 0.78 | 0.79 | 32,057 | 28 | 40,415 |
| 01/10/2019 | 0.81 | 0.79 | 0.79 | 17,686 | 15 | 22,191 |