Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price0.99
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price0.99
Opening Price0.99
No. of Shares988
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E10.34
Value Traded978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2024 1.00 0.98 0.99 1,988 7 2,010
25/01/2024 0.98 0.96 0.98 1,009 5 1,043
23/01/2024 0.99 0.99 0.99 1 1 1
18/01/2024 0.99 0.99 0.99 74 1 75
17/01/2024 0.97 0.97 0.97 43 1 44
15/01/2024 0.98 0.97 0.98 2,154 6 2,200
11/01/2024 1.00 0.97 1.00 1,982 3 2,030
08/01/2024 1.00 0.96 1.00 2,272 9 2,361
03/01/2024 0.99 0.95 0.99 120 3 125
02/01/2024 0.95 0.94 0.94 1,238 3 1,306
31/12/2023 1.02 0.98 1.01 2,627 6 2,645
28/12/2023 1.04 1.02 1.04 970 3 950
27/12/2023 1.06 1.03 1.06 23,944 37 22,872
26/12/2023 1.04 0.97 1.04 18,981 31 18,894
24/12/2023 0.98 0.92 0.98 8,544 14 8,931
21/12/2023 0.92 0.92 0.92 920 1 1,000
11/12/2023 0.88 0.88 0.88 272 2 309
07/12/2023 0.88 0.88 0.88 6,500 5 7,386
05/12/2023 0.88 0.88 0.88 8 1 9
03/12/2023 0.88 0.88 0.88 149 1 169
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2023 0.91 0.90 0.90 1,356 13 1,496
05/11/2023 0.92 0.92 0.92 1,672 6 1,817
29/10/2023 0.96 0.92 0.92 3,508 7 3,812
22/10/2023 0.96 0.94 0.96 955 3 1,000
15/10/2023 0.93 0.90 0.92 2,790 10 3,050
08/10/2023 0.90 0.90 0.90 511 2 568
01/10/2023 0.90 0.90 0.90 1,465 3 1,628
24/09/2023 0.90 0.90 0.90 3,880 4 4,311
17/09/2023 0.91 0.90 0.90 14,381 14 15,827
10/09/2023 0.89 0.89 0.89 1,420 3 1,596
03/09/2023 0.93 0.89 0.89 6,049 7 6,785
27/08/2023 0.90 0.89 0.89 5,938 7 6,615
20/08/2023 0.91 0.91 0.91 52,229 20 57,395
13/08/2023 0.91 0.91 0.91 1,083 3 1,190
06/08/2023 0.96 0.91 0.91 5,676 12 6,196
30/07/2023 0.90 0.89 0.90 376 3 421
23/07/2023 0.91 0.88 0.88 5,914 11 6,519
16/07/2023 0.93 0.90 0.93 3,461 4 3,773
09/07/2023 0.92 0.89 0.90 2,103 9 2,312
02/07/2023 0.90 0.89 0.90 4,053 4 4,532
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 1.00 0.92 0.93 111,515 62 118,180
01/06/2022 1.00 0.94 0.94 159,279 38 161,106
08/05/2022 0.97 0.93 0.96 34,835 40 36,893
03/04/2022 0.97 0.91 0.96 25,507 29 27,590
01/03/2022 1.00 0.89 0.91 53,515 88 57,311
01/02/2022 1.03 0.98 1.00 13,683 52 13,752
02/01/2022 1.05 0.94 1.03 24,678 48 24,322
01/12/2021 1.05 0.77 1.03 43,891 85 47,708
01/11/2021 0.79 0.77 0.78 12,242 31 15,718
03/10/2021 0.79 0.76 0.77 11,576 29 14,972
01/09/2021 0.80 0.75 0.79 28,449 55 36,707
01/08/2021 0.80 0.72 0.80 16,057 43 21,455
01/07/2021 0.85 0.78 0.78 5,455 26 6,698
01/06/2021 0.92 0.84 0.87 29,926 41 34,807
02/05/2021 0.91 0.75 0.90 214,197 55 241,909
01/04/2021 0.79 0.73 0.79 6,991 14 9,420
01/03/2021 0.78 0.72 0.78 71,901 96 96,825
01/02/2021 0.83 0.77 0.77 21,467 36 26,684
03/01/2021 0.81 0.69 0.81 32,896 52 43,798
01/12/2020 0.72 0.69 0.69 10,418 12 14,794
Download Table