JORDAN COMMERCIAL BANK Historical
Performance Indicators 14/09/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares33
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E11.89
Value Traded43
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2026 | 1.27 | 1.27 | 1.27 | 2,624 | 3 | 2,066 |
| 28/07/2026 | 1.27 | 1.27 | 1.27 | 1,270 | 2 | 1,000 |
| 27/07/2026 | 1.30 | 1.25 | 1.27 | 32,974 | 15 | 25,416 |
| 26/07/2026 | 1.25 | 1.25 | 1.25 | 641 | 1 | 513 |
| 23/07/2026 | 1.24 | 1.24 | 1.24 | 3,720 | 1 | 3,000 |
| 20/07/2026 | 1.25 | 1.25 | 1.25 | 46 | 1 | 37 |
| 13/07/2026 | 1.29 | 1.29 | 1.29 | 214 | 1 | 166 |
| 12/07/2026 | 1.29 | 1.29 | 1.29 | 14 | 1 | 11 |
| 09/07/2026 | 1.28 | 1.25 | 1.28 | 306 | 2 | 243 |
| 08/07/2026 | 1.29 | 1.28 | 1.28 | 964 | 3 | 753 |
| 01/07/2026 | 1.30 | 1.30 | 1.30 | 1,915 | 1 | 1,473 |
| 29/06/2026 | 1.31 | 1.26 | 1.31 | 4,610 | 8 | 3,651 |
| 24/06/2026 | 1.28 | 1.28 | 1.28 | 4,987 | 6 | 3,896 |
| 23/06/2026 | 1.28 | 1.28 | 1.28 | 385 | 2 | 301 |
| 22/06/2026 | 1.30 | 1.28 | 1.30 | 1,388 | 5 | 1,068 |
| 21/06/2026 | 1.26 | 1.26 | 1.26 | 4 | 1 | 3 |
| 14/06/2026 | 1.27 | 1.27 | 1.27 | 84 | 2 | 66 |
| 11/06/2026 | 1.27 | 1.26 | 1.27 | 1,261 | 3 | 1,000 |
| 09/06/2026 | 1.30 | 1.29 | 1.29 | 296 | 2 | 229 |
| 08/06/2026 | 1.29 | 1.29 | 1.29 | 1,290 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2026 | 1.27 | 1.19 | 1.27 | 4,407 | 7 | 3,652 |
| 12/04/2026 | 1.24 | 1.16 | 1.16 | 3,070 | 5 | 2,545 |
| 05/04/2026 | 1.28 | 1.20 | 1.21 | 7,318 | 10 | 6,000 |
| 29/03/2026 | 1.19 | 1.18 | 1.18 | 2,105 | 5 | 1,783 |
| 24/03/2026 | 1.18 | 1.18 | 1.18 | 46 | 1 | 39 |
| 08/03/2026 | 1.29 | 1.22 | 1.29 | 16,509 | 19 | 13,085 |
| 01/03/2026 | 1.22 | 1.22 | 1.22 | 6,584 | 6 | 5,397 |
| 15/02/2026 | 1.19 | 1.19 | 1.19 | 44 | 1 | 37 |
| 08/02/2026 | 1.20 | 1.15 | 1.15 | 4,020 | 9 | 3,356 |
| 01/02/2026 | 1.22 | 1.11 | 1.12 | 11,048 | 34 | 9,215 |
| 25/01/2026 | 1.24 | 1.21 | 1.21 | 16,482 | 14 | 13,460 |
| 18/01/2026 | 1.27 | 1.26 | 1.27 | 95 | 2 | 75 |
| 11/01/2026 | 1.25 | 1.23 | 1.23 | 6,369 | 8 | 5,175 |
| 04/01/2026 | 1.26 | 1.20 | 1.23 | 11,394 | 15 | 9,401 |
| 28/12/2025 | 1.24 | 1.21 | 1.22 | 26,229 | 21 | 21,421 |
| 21/12/2025 | 1.29 | 1.22 | 1.22 | 15,443 | 11 | 12,396 |
| 07/12/2025 | 1.29 | 1.24 | 1.29 | 7,404 | 5 | 5,744 |
| 30/11/2025 | 1.28 | 1.25 | 1.28 | 24,437 | 11 | 19,372 |
| 23/11/2025 | 1.26 | 1.25 | 1.26 | 260 | 3 | 207 |
| 16/11/2025 | 1.25 | 1.22 | 1.22 | 14,524 | 14 | 11,867 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 1.11 | 0.96 | 1.11 | 39,469 | 37 | 39,938 |
| 03/11/2024 | 1.00 | 0.97 | 0.97 | 11,769 | 18 | 12,076 |
| 01/10/2024 | 1.00 | 0.96 | 0.96 | 17,667 | 26 | 18,166 |
| 01/09/2024 | 1.03 | 0.90 | 0.98 | 34,032 | 43 | 34,983 |
| 01/08/2024 | 1.03 | 0.89 | 1.03 | 58,381 | 45 | 61,408 |
| 01/07/2024 | 0.97 | 0.91 | 0.91 | 1,053,838 | 33 | 1,145,563 |
| 02/06/2024 | 0.94 | 0.91 | 0.91 | 14,755 | 28 | 15,974 |
| 01/05/2024 | 1.00 | 0.93 | 0.93 | 11,066 | 24 | 11,696 |
| 01/04/2024 | 1.00 | 0.93 | 0.93 | 23,788 | 8 | 24,008 |
| 03/03/2024 | 1.00 | 0.99 | 1.00 | 18,928 | 23 | 19,086 |
| 01/02/2024 | 1.04 | 0.99 | 0.99 | 29,338 | 46 | 29,259 |
| 02/01/2024 | 1.02 | 0.94 | 1.02 | 22,190 | 49 | 22,502 |
| 03/12/2023 | 1.06 | 0.88 | 1.01 | 62,913 | 101 | 63,165 |
| 01/11/2023 | 0.92 | 0.88 | 0.88 | 31,249 | 39 | 34,729 |
| 01/10/2023 | 0.96 | 0.90 | 0.96 | 8,954 | 24 | 9,758 |
| 03/09/2023 | 0.93 | 0.89 | 0.90 | 25,730 | 28 | 28,519 |
| 01/08/2023 | 0.96 | 0.89 | 0.89 | 65,012 | 44 | 71,492 |
| 02/07/2023 | 0.93 | 0.88 | 0.89 | 15,820 | 29 | 17,461 |
| 04/06/2023 | 0.90 | 0.85 | 0.87 | 22,150 | 25 | 24,908 |
| 01/05/2023 | 0.93 | 0.75 | 0.85 | 56,177 | 70 | 67,811 |