JORDAN COMMERCIAL BANK Historical
Performance Indicators 13/07/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares166
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E10.78
Value Traded214
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2025 | 1.00 | 0.99 | 0.99 | 9,632 | 5 | 9,706 |
| 18/08/2025 | 1.00 | 1.00 | 1.00 | 1,195 | 1 | 1,195 |
| 12/08/2025 | 1.03 | 1.02 | 1.03 | 1,024 | 2 | 1,000 |
| 11/08/2025 | 1.00 | 1.00 | 1.00 | 46 | 1 | 46 |
| 07/08/2025 | 1.03 | 1.01 | 1.03 | 795 | 5 | 775 |
| 04/08/2025 | 1.03 | 1.00 | 1.03 | 1,107 | 4 | 1,092 |
| 30/07/2025 | 1.02 | 1.02 | 1.02 | 835 | 1 | 819 |
| 29/07/2025 | 1.02 | 1.02 | 1.02 | 7,659 | 3 | 7,509 |
| 17/07/2025 | 0.97 | 0.97 | 0.97 | 501 | 3 | 517 |
| 15/07/2025 | 1.00 | 0.96 | 0.98 | 18,172 | 17 | 18,719 |
| 10/07/2025 | 0.97 | 0.97 | 0.97 | 207 | 1 | 213 |
| 02/07/2025 | 0.99 | 0.98 | 0.98 | 2,757 | 2 | 2,809 |
| 01/07/2025 | 0.98 | 0.97 | 0.97 | 7,060 | 4 | 7,278 |
| 24/06/2025 | 1.02 | 1.02 | 1.02 | 255 | 2 | 250 |
| 17/06/2025 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 16/06/2025 | 0.97 | 0.97 | 0.97 | 1,060 | 3 | 1,093 |
| 02/06/2025 | 1.03 | 0.99 | 1.03 | 1,003 | 3 | 1,000 |
| 29/05/2025 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 26/05/2025 | 0.96 | 0.96 | 0.96 | 15,607 | 14 | 16,257 |
| 22/05/2025 | 0.97 | 0.96 | 0.96 | 1,721 | 4 | 1,787 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2023 | 0.88 | 0.88 | 0.88 | 272 | 2 | 309 |
| 03/12/2023 | 0.88 | 0.88 | 0.88 | 6,656 | 7 | 7,564 |
| 26/11/2023 | 0.89 | 0.88 | 0.88 | 3,297 | 6 | 3,729 |
| 19/11/2023 | 0.90 | 0.90 | 0.90 | 24,648 | 13 | 27,387 |
| 12/11/2023 | 0.91 | 0.90 | 0.90 | 1,356 | 13 | 1,496 |
| 05/11/2023 | 0.92 | 0.92 | 0.92 | 1,672 | 6 | 1,817 |
| 29/10/2023 | 0.96 | 0.92 | 0.92 | 3,508 | 7 | 3,812 |
| 22/10/2023 | 0.96 | 0.94 | 0.96 | 955 | 3 | 1,000 |
| 15/10/2023 | 0.93 | 0.90 | 0.92 | 2,790 | 10 | 3,050 |
| 08/10/2023 | 0.90 | 0.90 | 0.90 | 511 | 2 | 568 |
| 01/10/2023 | 0.90 | 0.90 | 0.90 | 1,465 | 3 | 1,628 |
| 24/09/2023 | 0.90 | 0.90 | 0.90 | 3,880 | 4 | 4,311 |
| 17/09/2023 | 0.91 | 0.90 | 0.90 | 14,381 | 14 | 15,827 |
| 10/09/2023 | 0.89 | 0.89 | 0.89 | 1,420 | 3 | 1,596 |
| 03/09/2023 | 0.93 | 0.89 | 0.89 | 6,049 | 7 | 6,785 |
| 27/08/2023 | 0.90 | 0.89 | 0.89 | 5,938 | 7 | 6,615 |
| 20/08/2023 | 0.91 | 0.91 | 0.91 | 52,229 | 20 | 57,395 |
| 13/08/2023 | 0.91 | 0.91 | 0.91 | 1,083 | 3 | 1,190 |
| 06/08/2023 | 0.96 | 0.91 | 0.91 | 5,676 | 12 | 6,196 |
| 30/07/2023 | 0.90 | 0.89 | 0.90 | 376 | 3 | 421 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2016 | 1.55 | 1.41 | 1.45 | 878,086 | 166 | 586,697 |
| 03/04/2016 | 1.75 | 1.43 | 1.49 | 2,058,352 | 266 | 1,370,132 |
| 01/03/2016 | 1.45 | 1.40 | 1.43 | 2,368,502 | 152 | 1,657,587 |
| 01/02/2016 | 1.45 | 1.40 | 1.40 | 435,888 | 105 | 305,422 |
| 03/01/2016 | 1.49 | 1.10 | 1.44 | 1,350,399 | 383 | 946,627 |
| 01/12/2015 | 1.17 | 1.08 | 1.17 | 381,954 | 106 | 333,163 |
| 01/11/2015 | 1.14 | 1.07 | 1.09 | 2,080,218 | 84 | 1,908,692 |
| 01/10/2015 | 1.09 | 1.06 | 1.08 | 81,452 | 70 | 76,019 |
| 01/09/2015 | 1.12 | 1.03 | 1.12 | 32,704 | 64 | 31,203 |
| 02/08/2015 | 1.07 | 1.05 | 1.06 | 11,421 | 22 | 10,760 |
| 01/07/2015 | 1.11 | 1.06 | 1.06 | 99,521 | 133 | 91,789 |
| 01/06/2015 | 1.12 | 1.07 | 1.12 | 242,549 | 93 | 222,345 |
| 03/05/2015 | 1.11 | 1.09 | 1.09 | 384,073 | 44 | 352,009 |
| 01/04/2015 | 1.11 | 1.08 | 1.09 | 241,218 | 59 | 219,958 |
| 01/03/2015 | 1.10 | 1.06 | 1.09 | 79,193 | 89 | 73,330 |
| 01/02/2015 | 1.10 | 1.08 | 1.09 | 117,284 | 74 | 107,003 |
| 04/01/2015 | 1.11 | 1.06 | 1.07 | 26,541 | 22 | 24,449 |
| 01/12/2014 | 1.20 | 1.07 | 1.16 | 153,217 | 67 | 134,999 |
| 02/11/2014 | 1.11 | 1.05 | 1.11 | 267,982 | 32 | 245,967 |
| 01/10/2014 | 1.08 | 1.04 | 1.08 | 101,490 | 61 | 97,528 |