Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/09/2026

MarketFirst

High Price1.29

Last Closing1.29

No. of Transactions1

SectorBanks

Low Price1.29

Opening Price1.29

No. of Shares33

Div5.01

Change0.00

Closing Price1.29

Average Price1.29

P/E11.89

Value Traded43

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2025	1.29	1.23	1.27	10,571	6	8,435
23/10/2025	1.30	1.23	1.30	30,963	22	24,335
22/10/2025	1.23	1.22	1.22	28,324	13	23,183
21/10/2025	1.29	1.24	1.29	2,136	9	1,712
20/10/2025	1.28	1.21	1.22	4,277	12	3,436
19/10/2025	1.32	1.21	1.26	25,479	20	20,201
16/10/2025	1.29	1.20	1.24	34,382	23	27,063
15/10/2025	1.21	1.10	1.20	21,590	31	18,528
14/10/2025	1.15	1.06	1.13	32,169	33	29,277
13/10/2025	1.09	1.01	1.09	15,923	25	15,302
12/10/2025	1.08	1.03	1.08	2,405	6	2,319
09/10/2025	1.05	1.03	1.05	711	3	682
08/10/2025	1.07	1.01	1.01	2,163	5	2,124
01/10/2025	1.09	1.07	1.09	12,880	5	12,000
30/09/2025	1.08	1.07	1.07	9,769	7	9,098
29/09/2025	1.06	1.05	1.06	4,184	7	3,953
23/09/2025	1.07	1.07	1.07	3,693	2	3,451
22/09/2025	1.08	1.08	1.08	540	1	500
21/09/2025	1.06	1.02	1.06	57,942	36	54,822
16/09/2025	1.00	0.99	0.99	610	3	614

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2024	1.04	0.99	0.99	5,385	13	5,387
28/01/2024	1.02	0.98	1.00	16,079	20	16,098
21/01/2024	0.99	0.96	0.98	1,010	6	1,044
14/01/2024	0.99	0.97	0.99	2,271	8	2,319
07/01/2024	1.00	0.96	1.00	4,254	12	4,391
31/12/2023	1.02	0.94	0.99	3,984	12	4,076
24/12/2023	1.06	0.92	1.04	52,439	85	51,647
17/12/2023	0.92	0.92	0.92	920	1	1,000
10/12/2023	0.88	0.88	0.88	272	2	309
03/12/2023	0.88	0.88	0.88	6,656	7	7,564
26/11/2023	0.89	0.88	0.88	3,297	6	3,729
19/11/2023	0.90	0.90	0.90	24,648	13	27,387
12/11/2023	0.91	0.90	0.90	1,356	13	1,496
05/11/2023	0.92	0.92	0.92	1,672	6	1,817
29/10/2023	0.96	0.92	0.92	3,508	7	3,812
22/10/2023	0.96	0.94	0.96	955	3	1,000
15/10/2023	0.93	0.90	0.92	2,790	10	3,050
08/10/2023	0.90	0.90	0.90	511	2	568
01/10/2023	0.90	0.90	0.90	1,465	3	1,628
24/09/2023	0.90	0.90	0.90	3,880	4	4,311

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2016	1.45	1.38	1.43	532,253	45	368,049
01/06/2016	1.47	1.39	1.45	458,721	99	316,727
02/05/2016	1.55	1.41	1.45	878,086	166	586,697
03/04/2016	1.75	1.43	1.49	2,058,352	266	1,370,132
01/03/2016	1.45	1.40	1.43	2,368,502	152	1,657,587
01/02/2016	1.45	1.40	1.40	435,888	105	305,422
03/01/2016	1.49	1.10	1.44	1,350,399	383	946,627
01/12/2015	1.17	1.08	1.17	381,954	106	333,163
01/11/2015	1.14	1.07	1.09	2,080,218	84	1,908,692
01/10/2015	1.09	1.06	1.08	81,452	70	76,019
01/09/2015	1.12	1.03	1.12	32,704	64	31,203
02/08/2015	1.07	1.05	1.06	11,421	22	10,760
01/07/2015	1.11	1.06	1.06	99,521	133	91,789
01/06/2015	1.12	1.07	1.12	242,549	93	222,345
03/05/2015	1.11	1.09	1.09	384,073	44	352,009
01/04/2015	1.11	1.08	1.09	241,218	59	219,958
01/03/2015	1.10	1.06	1.09	79,193	89	73,330
01/02/2015	1.10	1.08	1.09	117,284	74	107,003
04/01/2015	1.11	1.06	1.07	26,541	22	24,449
01/12/2014	1.20	1.07	1.16	153,217	67	134,999

Download Table