JORDAN COMMERCIAL BANK Historical
Performance Indicators 13/07/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares166
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E10.78
Value Traded214
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2024 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 20/10/2024 | 0.97 | 0.97 | 0.97 | 526 | 2 | 542 |
| 17/10/2024 | 0.97 | 0.97 | 0.97 | 3,851 | 2 | 3,970 |
| 16/10/2024 | 1.00 | 1.00 | 1.00 | 691 | 2 | 691 |
| 14/10/2024 | 0.99 | 0.99 | 0.99 | 69 | 1 | 70 |
| 13/10/2024 | 0.99 | 0.96 | 0.99 | 3,347 | 4 | 3,446 |
| 10/10/2024 | 0.96 | 0.96 | 0.96 | 624 | 2 | 650 |
| 06/10/2024 | 1.00 | 1.00 | 1.00 | 1,040 | 1 | 1,040 |
| 02/10/2024 | 0.97 | 0.96 | 0.96 | 2,991 | 6 | 3,100 |
| 30/09/2024 | 1.03 | 0.96 | 0.98 | 10,426 | 12 | 10,514 |
| 29/09/2024 | 0.97 | 0.96 | 0.97 | 5,704 | 9 | 5,885 |
| 26/09/2024 | 0.96 | 0.96 | 0.96 | 960 | 2 | 1,000 |
| 25/09/2024 | 0.95 | 0.95 | 0.95 | 4,782 | 2 | 5,034 |
| 23/09/2024 | 0.96 | 0.96 | 0.96 | 960 | 3 | 1,000 |
| 18/09/2024 | 0.92 | 0.92 | 0.92 | 29 | 1 | 31 |
| 12/09/2024 | 0.92 | 0.90 | 0.92 | 562 | 2 | 620 |
| 11/09/2024 | 0.95 | 0.95 | 0.95 | 338 | 1 | 356 |
| 09/09/2024 | 0.97 | 0.96 | 0.96 | 4,788 | 5 | 4,983 |
| 05/09/2024 | 0.97 | 0.97 | 0.97 | 579 | 1 | 597 |
| 02/09/2024 | 1.00 | 0.96 | 1.00 | 207 | 3 | 216 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 0.97 | 0.93 | 0.97 | 679 | 3 | 729 |
| 24/04/2022 | 0.96 | 0.93 | 0.96 | 3,220 | 6 | 3,419 |
| 17/04/2022 | 0.97 | 0.96 | 0.97 | 1,162 | 4 | 1,200 |
| 10/04/2022 | 0.95 | 0.91 | 0.93 | 21,092 | 17 | 22,936 |
| 03/04/2022 | 0.95 | 0.94 | 0.95 | 33 | 2 | 35 |
| 27/03/2022 | 0.91 | 0.90 | 0.91 | 2,265 | 8 | 2,503 |
| 20/03/2022 | 0.90 | 0.89 | 0.90 | 6,455 | 18 | 7,246 |
| 13/03/2022 | 0.93 | 0.89 | 0.89 | 12,424 | 15 | 13,650 |
| 06/03/2022 | 0.99 | 0.89 | 0.94 | 14,808 | 13 | 15,597 |
| 27/02/2022 | 1.00 | 0.95 | 0.95 | 24,578 | 46 | 25,370 |
| 20/02/2022 | 1.00 | 0.99 | 1.00 | 3,140 | 14 | 3,159 |
| 13/02/2022 | 1.02 | 0.99 | 1.01 | 2,403 | 14 | 2,412 |
| 06/02/2022 | 1.02 | 0.99 | 1.02 | 399 | 5 | 400 |
| 30/01/2022 | 1.04 | 1.00 | 1.03 | 6,014 | 21 | 5,997 |
| 23/01/2022 | 1.00 | 1.00 | 1.00 | 936 | 3 | 936 |
| 16/01/2022 | 1.04 | 1.00 | 1.03 | 11,668 | 19 | 11,343 |
| 09/01/2022 | 1.02 | 0.94 | 1.02 | 4,644 | 8 | 4,703 |
| 02/01/2022 | 1.05 | 1.00 | 1.00 | 2,144 | 4 | 2,069 |
| 26/12/2021 | 1.05 | 0.96 | 1.03 | 18,385 | 29 | 18,235 |
| 19/12/2021 | 0.96 | 0.78 | 0.96 | 17,489 | 41 | 19,204 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2009 | 1.73 | 1.55 | 1.68 | 26,281 | 37 | 16,040 |
| 02/08/2009 | 1.65 | 1.45 | 1.58 | 28,167 | 39 | 18,471 |
| 01/07/2009 | 1.81 | 1.44 | 1.62 | 71,936 | 110 | 47,452 |
| 01/06/2009 | 2.05 | 1.73 | 2.00 | 45,508 | 80 | 23,841 |
| 03/05/2009 | 2.04 | 1.85 | 1.85 | 16,382 | 39 | 8,405 |
| 01/04/2009 | 2.01 | 1.73 | 2.01 | 28,064 | 61 | 14,973 |
| 01/03/2009 | 2.01 | 1.73 | 2.01 | 88,145 | 104 | 46,609 |
| 01/02/2009 | 2.09 | 1.90 | 2.05 | 32,587,580 | 75 | 16,292,799 |
| 04/01/2009 | 2.25 | 2.00 | 2.05 | 57,256 | 60 | 27,614 |
| 01/12/2008 | 2.45 | 2.10 | 2.27 | 683,835 | 196 | 304,090 |
| 02/11/2008 | 2.49 | 1.91 | 2.11 | 337,107 | 169 | 148,024 |
| 05/10/2008 | 2.53 | 2.28 | 2.47 | 857,407 | 215 | 352,238 |
| 01/09/2008 | 2.67 | 2.37 | 2.57 | 770,536 | 158 | 303,894 |
| 03/08/2008 | 2.60 | 2.41 | 2.45 | 776,193 | 187 | 311,779 |
| 01/07/2008 | 2.68 | 2.45 | 2.60 | 1,863,211 | 266 | 732,335 |
| 01/06/2008 | 2.82 | 2.33 | 2.54 | 5,156,911 | 502 | 2,045,400 |
| 04/05/2008 | 2.71 | 2.47 | 2.66 | 407,668 | 135 | 155,282 |
| 01/04/2008 | 2.70 | 2.55 | 2.60 | 4,102,302 | 153 | 1,550,640 |
| 02/03/2008 | 2.85 | 2.49 | 2.56 | 428,066 | 176 | 159,390 |
| 02/02/2008 | 2.90 | 2.65 | 2.69 | 504,472 | 205 | 183,250 |