JORDAN COMMERCIAL BANK Historical
Performance Indicators 14/09/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares33
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E11.89
Value Traded43
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2024 | 1.00 | 1.00 | 1.00 | 10,000 | 1 | 10,000 |
| 24/04/2024 | 1.00 | 1.00 | 1.00 | 10,000 | 2 | 10,000 |
| 18/04/2024 | 0.99 | 0.99 | 0.99 | 978 | 2 | 988 |
| 15/04/2024 | 0.99 | 0.99 | 0.99 | 20 | 1 | 20 |
| 31/03/2024 | 1.00 | 0.99 | 1.00 | 8,461 | 15 | 8,520 |
| 28/03/2024 | 1.00 | 0.99 | 0.99 | 996 | 2 | 1,000 |
| 26/03/2024 | 0.99 | 0.99 | 0.99 | 1,980 | 2 | 2,000 |
| 10/03/2024 | 0.99 | 0.99 | 0.99 | 7,488 | 3 | 7,564 |
| 06/03/2024 | 0.99 | 0.99 | 0.99 | 2 | 1 | 2 |
| 28/02/2024 | 0.99 | 0.99 | 0.99 | 2,148 | 3 | 2,170 |
| 27/02/2024 | 1.00 | 0.99 | 0.99 | 1,983 | 4 | 2,000 |
| 26/02/2024 | 1.03 | 1.00 | 1.03 | 9,652 | 12 | 9,526 |
| 22/02/2024 | 1.00 | 1.00 | 1.00 | 690 | 3 | 690 |
| 19/02/2024 | 1.00 | 0.99 | 1.00 | 5,203 | 6 | 5,205 |
| 14/02/2024 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 12/02/2024 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
| 08/02/2024 | 0.99 | 0.99 | 0.99 | 1,168 | 4 | 1,180 |
| 06/02/2024 | 0.99 | 0.99 | 0.99 | 2,144 | 4 | 2,166 |
| 05/02/2024 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 04/02/2024 | 1.04 | 1.03 | 1.04 | 1,083 | 4 | 1,041 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 0.76 | 0.73 | 0.73 | 5,903 | 8 | 7,870 |
| 11/10/2020 | 0.74 | 0.73 | 0.73 | 836 | 5 | 1,144 |
| 04/10/2020 | 0.74 | 0.74 | 0.74 | 636 | 1 | 860 |
| 27/09/2020 | 0.74 | 0.74 | 0.74 | 6,530 | 4 | 8,824 |
| 20/09/2020 | 0.74 | 0.74 | 0.74 | 5,920 | 8 | 8,000 |
| 30/08/2020 | 0.76 | 0.75 | 0.75 | 5,979 | 7 | 7,910 |
| 23/08/2020 | 0.79 | 0.75 | 0.76 | 7,362 | 13 | 9,683 |
| 16/08/2020 | 0.77 | 0.76 | 0.76 | 18,492 | 4 | 24,200 |
| 09/08/2020 | 0.80 | 0.79 | 0.80 | 199 | 2 | 250 |
| 04/08/2020 | 0.78 | 0.78 | 0.78 | 3,849 | 4 | 4,934 |
| 19/07/2020 | 0.82 | 0.82 | 0.82 | 299 | 1 | 365 |
| 12/07/2020 | 0.80 | 0.80 | 0.80 | 22,305 | 12 | 27,881 |
| 05/07/2020 | 0.80 | 0.77 | 0.80 | 11,958,561 | 22 | 15,330,497 |
| 28/06/2020 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
| 21/06/2020 | 0.80 | 0.80 | 0.80 | 800 | 2 | 1,000 |
| 07/06/2020 | 0.83 | 0.80 | 0.83 | 214 | 2 | 258 |
| 17/05/2020 | 0.77 | 0.77 | 0.77 | 385 | 1 | 500 |
| 08/03/2020 | 0.78 | 0.78 | 0.78 | 577 | 1 | 740 |
| 01/03/2020 | 0.80 | 0.80 | 0.80 | 5,200 | 2 | 6,500 |
| 23/02/2020 | 0.81 | 0.78 | 0.80 | 1,818 | 5 | 2,272 |