Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price1.29
Last Closing1.25
No. of Transactions5
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares5,150
Div5.47
Change0.03
Closing Price1.28
Average Price1.28
P/E9.87
Value Traded6,597

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.90 0.90 0.90 1,662 3 1,847
16/11/2023 0.91 0.90 0.90 532 3 590
14/11/2023 0.91 0.91 0.91 558 8 613
13/11/2023 0.91 0.91 0.91 267 2 293
09/11/2023 0.92 0.92 0.92 763 3 829
08/11/2023 0.92 0.92 0.92 909 3 988
02/11/2023 0.92 0.92 0.92 276 1 300
31/10/2023 0.96 0.92 0.96 3,232 6 3,512
22/10/2023 0.96 0.94 0.96 955 3 1,000
19/10/2023 0.92 0.92 0.92 478 1 520
18/10/2023 0.93 0.92 0.93 1,379 5 1,493
17/10/2023 0.90 0.90 0.90 263 1 292
15/10/2023 0.90 0.90 0.90 671 3 745
12/10/2023 0.90 0.90 0.90 229 1 254
11/10/2023 0.90 0.90 0.90 283 1 314
03/10/2023 0.90 0.90 0.90 1,075 2 1,194
02/10/2023 0.90 0.90 0.90 391 1 434
28/09/2023 0.90 0.90 0.90 90 1 100
26/09/2023 0.90 0.90 0.90 3,790 3 4,211
21/09/2023 0.90 0.90 0.90 1,912 3 2,124
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2020 0.83 0.80 0.83 214 2 258
17/05/2020 0.77 0.77 0.77 385 1 500
08/03/2020 0.78 0.78 0.78 577 1 740
01/03/2020 0.80 0.80 0.80 5,200 2 6,500
23/02/2020 0.81 0.78 0.80 1,818 5 2,272
16/02/2020 0.81 0.80 0.81 24,332 22 30,407
09/02/2020 0.80 0.77 0.80 473 3 611
02/02/2020 0.80 0.77 0.78 11,157 20 14,160
26/01/2020 0.77 0.75 0.77 573 2 758
19/01/2020 0.78 0.77 0.77 178,466 17 231,753
05/01/2020 0.79 0.78 0.79 374 2 474
22/12/2019 0.79 0.79 0.79 1,025 1 1,297
15/12/2019 0.80 0.79 0.80 4,750 2 6,000
08/12/2019 0.79 0.78 0.79 8,587 10 10,873
01/12/2019 0.80 0.79 0.79 7,415 8 9,334
24/11/2019 0.79 0.78 0.79 10,436 6 13,312
17/11/2019 0.79 0.78 0.78 1,694 6 2,168
10/11/2019 0.81 0.78 0.81 15,977 14 19,935
03/11/2019 0.79 0.79 0.79 3,950 2 5,000
27/10/2019 0.79 0.79 0.79 3,495 4 4,424
Download Table