Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 13/07/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares166
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E10.78
Value Traded214

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2023 0.91 0.91 0.91 1,001 3 1,100
17/09/2023 0.91 0.91 0.91 1,979 6 2,175
14/09/2023 0.89 0.89 0.89 1,420 3 1,596
07/09/2023 0.89 0.89 0.89 1,699 2 1,909
05/09/2023 0.93 0.89 0.89 2,459 3 2,752
04/09/2023 0.89 0.89 0.89 1,890 2 2,124
30/08/2023 0.89 0.89 0.89 890 2 1,000
29/08/2023 0.89 0.89 0.89 525 2 590
27/08/2023 0.90 0.90 0.90 4,523 3 5,025
21/08/2023 0.91 0.91 0.91 50,884 18 55,917
20/08/2023 0.91 0.91 0.91 1,345 2 1,478
13/08/2023 0.91 0.91 0.91 1,083 3 1,190
10/08/2023 0.92 0.91 0.91 4,729 8 5,196
08/08/2023 0.96 0.93 0.96 947 4 1,000
03/08/2023 0.90 0.90 0.90 32 1 36
02/08/2023 0.90 0.90 0.90 54 1 60
30/07/2023 0.89 0.89 0.89 289 1 325
27/07/2023 0.88 0.88 0.88 542 2 616
24/07/2023 0.91 0.91 0.91 5,372 9 5,903
20/07/2023 0.93 0.92 0.93 2,090 2 2,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 0.84 0.84 0.84 868 2 1,033
07/07/2019 0.86 0.84 0.85 1,541 13 1,807
30/06/2019 0.85 0.85 0.85 425 2 500
23/06/2019 0.86 0.86 0.86 516 2 600
16/06/2019 0.81 0.81 0.81 903 2 1,115
10/06/2019 0.82 0.81 0.81 493 4 603
02/06/2019 0.81 0.81 0.81 65 1 80
19/05/2019 0.87 0.85 0.87 8,737 12 10,051
12/05/2019 0.81 0.79 0.81 2,401 8 3,022
05/05/2019 0.83 0.82 0.82 2,490 5 3,024
28/04/2019 0.87 0.87 0.87 87 1 100
21/04/2019 0.86 0.86 0.86 175 3 204
14/04/2019 0.86 0.86 0.86 860 1 1,000
07/04/2019 0.87 0.85 0.85 2,777 10 3,222
17/03/2019 0.87 0.87 0.87 33 3 38
10/03/2019 0.87 0.87 0.87 1,187 4 1,364
03/03/2019 0.86 0.86 0.86 977 5 1,136
17/02/2019 0.89 0.84 0.89 2,208 6 2,507
10/02/2019 0.84 0.83 0.84 838 4 1,007
03/02/2019 0.89 0.85 0.89 4,620 4 5,407
Download Table