Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 14/09/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares33
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E11.89
Value Traded43

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2023 0.88 0.88 0.88 8 1 9
03/12/2023 0.88 0.88 0.88 149 1 169
29/11/2023 0.89 0.88 0.88 3,297 6 3,729
21/11/2023 0.90 0.90 0.90 18,000 6 20,000
20/11/2023 0.90 0.90 0.90 4,986 4 5,540
19/11/2023 0.90 0.90 0.90 1,662 3 1,847
16/11/2023 0.91 0.90 0.90 532 3 590
14/11/2023 0.91 0.91 0.91 558 8 613
13/11/2023 0.91 0.91 0.91 267 2 293
09/11/2023 0.92 0.92 0.92 763 3 829
08/11/2023 0.92 0.92 0.92 909 3 988
02/11/2023 0.92 0.92 0.92 276 1 300
31/10/2023 0.96 0.92 0.96 3,232 6 3,512
22/10/2023 0.96 0.94 0.96 955 3 1,000
19/10/2023 0.92 0.92 0.92 478 1 520
18/10/2023 0.93 0.92 0.93 1,379 5 1,493
17/10/2023 0.90 0.90 0.90 263 1 292
15/10/2023 0.90 0.90 0.90 671 3 745
12/10/2023 0.90 0.90 0.90 229 1 254
11/10/2023 0.90 0.90 0.90 283 1 314
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 0.81 0.81 0.81 4,050 2 5,000
08/09/2019 0.81 0.80 0.81 5,908 9 7,310
01/09/2019 0.81 0.81 0.81 248,610 68 306,926
25/08/2019 0.84 0.81 0.81 5,224 4 6,309
18/08/2019 0.85 0.84 0.84 2,717 4 3,216
04/08/2019 0.85 0.84 0.85 1,228 5 1,451
28/07/2019 0.84 0.84 0.84 1,349 4 1,606
21/07/2019 0.84 0.83 0.84 8,972 12 10,735
14/07/2019 0.84 0.84 0.84 868 2 1,033
07/07/2019 0.86 0.84 0.85 1,541 13 1,807
30/06/2019 0.85 0.85 0.85 425 2 500
23/06/2019 0.86 0.86 0.86 516 2 600
16/06/2019 0.81 0.81 0.81 903 2 1,115
10/06/2019 0.82 0.81 0.81 493 4 603
02/06/2019 0.81 0.81 0.81 65 1 80
19/05/2019 0.87 0.85 0.87 8,737 12 10,051
12/05/2019 0.81 0.79 0.81 2,401 8 3,022
05/05/2019 0.83 0.82 0.82 2,490 5 3,024
28/04/2019 0.87 0.87 0.87 87 1 100
21/04/2019 0.86 0.86 0.86 175 3 204
Download Table