JORDAN COMMERCIAL BANK Historical | Amman Stock Exchange

Performance Indicators 24/08/2026

MarketFirst

High Price1.30

Last Closing1.31

No. of Transactions1

SectorBanks

Low Price1.30

Opening Price1.30

No. of Shares240

Div4.97

Change-0.01

Closing Price1.30

Average Price1.30

P/E11.98

Value Traded312

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2023	0.89	0.89	0.89	1,699	2	1,909
05/09/2023	0.93	0.89	0.89	2,459	3	2,752
04/09/2023	0.89	0.89	0.89	1,890	2	2,124
30/08/2023	0.89	0.89	0.89	890	2	1,000
29/08/2023	0.89	0.89	0.89	525	2	590
27/08/2023	0.90	0.90	0.90	4,523	3	5,025
21/08/2023	0.91	0.91	0.91	50,884	18	55,917
20/08/2023	0.91	0.91	0.91	1,345	2	1,478
13/08/2023	0.91	0.91	0.91	1,083	3	1,190
10/08/2023	0.92	0.91	0.91	4,729	8	5,196
08/08/2023	0.96	0.93	0.96	947	4	1,000
03/08/2023	0.90	0.90	0.90	32	1	36
02/08/2023	0.90	0.90	0.90	54	1	60
30/07/2023	0.89	0.89	0.89	289	1	325
27/07/2023	0.88	0.88	0.88	542	2	616
24/07/2023	0.91	0.91	0.91	5,372	9	5,903
20/07/2023	0.93	0.92	0.93	2,090	2	2,250
16/07/2023	0.90	0.90	0.90	1,371	2	1,523
11/07/2023	0.90	0.90	0.90	502	2	558
10/07/2023	0.90	0.90	0.90	335	4	372

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2019	0.87	0.87	0.87	1,187	4	1,364
03/03/2019	0.86	0.86	0.86	977	5	1,136
17/02/2019	0.89	0.84	0.89	2,208	6	2,507
10/02/2019	0.84	0.83	0.84	838	4	1,007
03/02/2019	0.89	0.85	0.89	4,620	4	5,407
27/01/2019	0.83	0.83	0.83	249	1	300
20/01/2019	0.85	0.82	0.82	1,244	3	1,488
13/01/2019	0.86	0.83	0.86	351	2	412
06/01/2019	0.86	0.81	0.86	9,190	11	11,258
30/12/2018	0.88	0.84	0.88	702	4	820
23/12/2018	0.85	0.81	0.85	3,337	6	4,102
16/12/2018	0.84	0.80	0.82	14,776	20	18,027
09/12/2018	0.82	0.80	0.80	13,343	16	16,492
02/12/2018	0.82	0.77	0.82	3,727	8	4,753
25/11/2018	0.95	0.79	0.79	6,960	10	8,100
18/11/2018	0.97	0.96	0.96	1,527	10	1,590
11/11/2018	0.97	0.97	0.97	2,181	4	2,248
04/11/2018	1.00	0.97	0.97	1,007	5	1,034
28/10/2018	1.02	1.02	1.02	93	1	91
21/10/2018	1.01	1.00	1.00	1,004	2	1,000