Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/09/2026

MarketFirst

High Price1.29

Last Closing1.29

No. of Transactions1

SectorBanks

Low Price1.29

Opening Price1.29

No. of Shares33

Div5.01

Change0.00

Closing Price1.29

Average Price1.29

P/E11.89

Value Traded43

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2017	1.17	1.17	1.17	82	1	70
07/09/2017	1.15	1.15	1.15	58	1	50
06/09/2017	1.15	1.15	1.15	1,208	3	1,050
05/09/2017	1.15	1.15	1.15	58	1	50
30/08/2017	1.15	1.15	1.15	230	1	200
29/08/2017	1.15	1.15	1.15	575	3	500
28/08/2017	1.15	1.14	1.15	741	2	648
27/08/2017	1.15	1.14	1.14	2,282	3	2,000
21/08/2017	1.15	1.15	1.15	11,500	2	10,000
17/08/2017	1.15	1.14	1.15	51,712	9	45,000
16/08/2017	1.15	1.15	1.15	2,372	2	2,063
14/08/2017	1.15	1.14	1.14	6,232	4	5,432
13/08/2017	1.15	1.15	1.15	1,150	6	1,000
10/08/2017	1.16	1.15	1.15	2,534	5	2,200
08/08/2017	1.17	1.17	1.17	234	1	200
03/08/2017	1.15	1.15	1.15	1,815	1	1,578
01/08/2017	1.15	1.15	1.15	5,119	3	4,451
31/07/2017	1.15	1.15	1.15	59,570	11	51,800
30/07/2017	1.14	1.14	1.14	8,471	4	7,431
26/07/2017	1.15	1.15	1.15	2,553	4	2,220

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2006	4.08	3.64	3.86	3,439,952	677	873,176
08/01/2006	3.95	3.82	3.92	527,502	143	135,064
02/01/2006	3.86	3.66	3.83	1,797,023	359	474,201

Download Table