JORDAN COMMERCIAL BANK Historical
Performance Indicators 15/09/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares17
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E11.89
Value Traded22
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2017 | 1.15 | 1.15 | 1.15 | 2,553 | 4 | 2,220 |
| 25/07/2017 | 1.15 | 1.15 | 1.15 | 10,672 | 9 | 9,280 |
| 24/07/2017 | 1.17 | 1.17 | 1.17 | 1,053 | 1 | 900 |
| 23/07/2017 | 1.18 | 1.18 | 1.18 | 1,416 | 2 | 1,200 |
| 19/07/2017 | 1.17 | 1.17 | 1.17 | 3,064 | 2 | 2,619 |
| 18/07/2017 | 1.18 | 1.18 | 1.18 | 434 | 3 | 368 |
| 17/07/2017 | 1.19 | 1.17 | 1.19 | 1,513 | 5 | 1,282 |
| 13/07/2017 | 1.18 | 1.18 | 1.18 | 42,580 | 21 | 36,085 |
| 12/07/2017 | 1.18 | 1.18 | 1.18 | 4,762 | 5 | 4,036 |
| 10/07/2017 | 1.19 | 1.18 | 1.18 | 19,957 | 10 | 16,900 |
| 09/07/2017 | 1.20 | 1.20 | 1.20 | 1,440 | 2 | 1,200 |
| 06/07/2017 | 1.20 | 1.20 | 1.20 | 2,400 | 2 | 2,000 |
| 05/07/2017 | 1.20 | 1.20 | 1.20 | 7,646 | 4 | 6,372 |
| 04/07/2017 | 1.20 | 1.20 | 1.20 | 1,800 | 3 | 1,500 |
| 03/07/2017 | 1.20 | 1.20 | 1.20 | 2,947 | 2 | 2,456 |
| 02/07/2017 | 1.20 | 1.20 | 1.20 | 703 | 6 | 586 |
| 22/06/2017 | 1.20 | 1.20 | 1.20 | 83 | 1 | 69 |
| 21/06/2017 | 1.20 | 1.20 | 1.20 | 1,320 | 4 | 1,100 |
| 20/06/2017 | 1.25 | 1.20 | 1.20 | 1,450 | 3 | 1,200 |
| 13/06/2017 | 1.25 | 1.25 | 1.25 | 5 | 1 | 4 |