JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price1.29
Last Closing1.25
No. of Transactions5
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares5,150
Div5.47
Change0.03
Closing Price1.28
Average Price1.28
P/E9.87
Value Traded6,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2017 | 1.35 | 1.34 | 1.34 | 93,515 | 5 | 69,282 |
| 21/02/2017 | 1.35 | 1.34 | 1.34 | 81,230 | 5 | 60,186 |
| 19/02/2017 | 1.34 | 1.34 | 1.34 | 2,500 | 2 | 1,866 |
| 16/02/2017 | 1.34 | 1.34 | 1.34 | 1,467 | 2 | 1,095 |
| 12/02/2017 | 1.32 | 1.31 | 1.32 | 5,751 | 7 | 4,363 |
| 07/02/2017 | 1.36 | 1.35 | 1.36 | 24,417 | 9 | 17,970 |
| 06/02/2017 | 1.33 | 1.32 | 1.32 | 28,476 | 22 | 21,563 |
| 05/02/2017 | 1.33 | 1.30 | 1.33 | 11,228 | 22 | 8,500 |
| 02/02/2017 | 1.35 | 1.30 | 1.35 | 9,888 | 3 | 7,326 |
| 30/01/2017 | 1.35 | 1.35 | 1.35 | 243,270 | 5 | 180,200 |
| 25/01/2017 | 1.38 | 1.29 | 1.38 | 5,225 | 8 | 4,000 |
| 23/01/2017 | 1.39 | 1.38 | 1.39 | 693 | 2 | 500 |
| 22/01/2017 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 19/01/2017 | 1.37 | 1.34 | 1.34 | 134,932 | 30 | 100,000 |
| 18/01/2017 | 1.36 | 1.36 | 1.36 | 318 | 1 | 234 |
| 17/01/2017 | 1.39 | 1.35 | 1.36 | 105,086 | 14 | 76,707 |
| 16/01/2017 | 1.40 | 1.37 | 1.40 | 1,790 | 2 | 1,300 |
| 12/01/2017 | 1.39 | 1.35 | 1.39 | 64,011 | 14 | 47,077 |
| 11/01/2017 | 1.39 | 1.34 | 1.34 | 30,268 | 15 | 22,412 |
| 09/01/2017 | 1.38 | 1.36 | 1.36 | 13,740 | 4 | 10,100 |