Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 15/09/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares17
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E11.89
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2018 1.15 1.15 1.15 17,892 21 15,558
30/01/2018 1.16 1.16 1.16 2,320 2 2,000
29/01/2018 1.15 1.15 1.15 843 1 733
24/01/2018 1.15 1.15 1.15 1,725 1 1,500
23/01/2018 1.15 1.15 1.15 1,421 1 1,236
22/01/2018 1.15 1.15 1.15 15,149 6 13,173
21/01/2018 1.15 1.15 1.15 503 3 437
10/01/2018 1.15 1.15 1.15 230 2 200
09/01/2018 1.15 1.15 1.15 1,047 3 910
08/01/2018 1.16 1.15 1.16 1,611 7 1,400
28/12/2017 1.19 1.16 1.19 389,731 5 335,952
20/12/2017 1.16 1.15 1.15 6,117 4 5,276
18/12/2017 1.17 1.17 1.17 636 1 544
14/12/2017 1.17 1.17 1.17 43 1 37
13/12/2017 1.17 1.17 1.17 19,890 18 17,000
12/12/2017 1.17 1.17 1.17 206 2 176
11/12/2017 1.17 1.17 1.17 14,192 27 12,130
10/12/2017 1.18 1.17 1.17 3,750 6 3,203
07/12/2017 1.17 1.17 1.17 18,755 35 16,030
28/11/2017 1.19 1.17 1.17 11,266 30 9,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2006 2.16 2.09 2.15 72,940 39 34,357
15/10/2006 2.17 2.08 2.08 192,492 118 91,860
08/10/2006 2.18 2.08 2.15 244,282 117 115,129
01/10/2006 2.21 2.13 2.13 198,937 107 91,667
24/09/2006 2.17 2.11 2.16 60,149 62 28,073
17/09/2006 2.23 2.10 2.14 222,952 111 103,345
10/09/2006 2.37 2.16 2.26 278,452 120 123,996
03/09/2006 2.38 2.10 2.31 736,220 342 325,226
27/08/2006 2.18 2.09 2.14 2,223,878 234 1,051,344
21/08/2006 2.19 2.07 2.12 191,284 83 89,979
13/08/2006 2.24 2.07 2.13 535,936 139 250,639
06/08/2006 2.20 2.12 2.18 209,976 126 97,126
30/07/2006 2.22 2.09 2.18 201,370 147 92,464
23/07/2006 2.20 1.91 2.14 258,482 160 123,640
16/07/2006 2.07 1.91 1.96 208,782 147 105,995
09/07/2006 2.22 2.00 2.07 181,680 133 86,369
02/07/2006 2.07 1.92 2.02 169,990 144 84,867
25/06/2006 2.15 1.98 2.12 453,016 175 223,611
18/06/2006 2.28 2.08 2.10 1,041,993 146 486,036
11/06/2006 2.30 2.12 2.21 427,727 187 198,031
Download Table