Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price1.29
Last Closing1.25
No. of Transactions5
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares5,150
Div5.47
Change0.03
Closing Price1.28
Average Price1.28
P/E9.87
Value Traded6,597

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2017 1.15 1.15 1.15 575 3 500
28/08/2017 1.15 1.14 1.15 741 2 648
27/08/2017 1.15 1.14 1.14 2,282 3 2,000
21/08/2017 1.15 1.15 1.15 11,500 2 10,000
17/08/2017 1.15 1.14 1.15 51,712 9 45,000
16/08/2017 1.15 1.15 1.15 2,372 2 2,063
14/08/2017 1.15 1.14 1.14 6,232 4 5,432
13/08/2017 1.15 1.15 1.15 1,150 6 1,000
10/08/2017 1.16 1.15 1.15 2,534 5 2,200
08/08/2017 1.17 1.17 1.17 234 1 200
03/08/2017 1.15 1.15 1.15 1,815 1 1,578
01/08/2017 1.15 1.15 1.15 5,119 3 4,451
31/07/2017 1.15 1.15 1.15 59,570 11 51,800
30/07/2017 1.14 1.14 1.14 8,471 4 7,431
26/07/2017 1.15 1.15 1.15 2,553 4 2,220
25/07/2017 1.15 1.15 1.15 10,672 9 9,280
24/07/2017 1.17 1.17 1.17 1,053 1 900
23/07/2017 1.18 1.18 1.18 1,416 2 1,200
19/07/2017 1.17 1.17 1.17 3,064 2 2,619
18/07/2017 1.18 1.18 1.18 434 3 368
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2006 2.22 2.00 2.07 181,680 133 86,369
02/07/2006 2.07 1.92 2.02 169,990 144 84,867
25/06/2006 2.15 1.98 2.12 453,016 175 223,611
18/06/2006 2.28 2.08 2.10 1,041,993 146 486,036
11/06/2006 2.30 2.12 2.21 427,727 187 198,031
04/06/2006 2.40 2.21 2.31 111,987 94 48,490
28/05/2006 2.52 2.37 2.39 1,285,695 163 516,462
21/05/2006 2.58 2.46 2.52 1,604,755 245 641,657
14/05/2006 2.69 2.48 2.55 2,556,061 529 986,994
07/05/2006 2.92 2.76 2.88 621,168 244 219,193
01/05/2006 2.95 2.80 2.87 533,834 153 186,177
23/04/2006 3.05 2.82 2.90 909,946 246 307,701
16/04/2006 2.92 2.74 2.90 522,422 111 182,309
09/04/2006 2.93 2.80 2.83 291,375 97 102,625
02/04/2006 2.92 2.72 2.80 202,180 108 71,358
26/03/2006 3.13 2.79 2.82 1,201,593 352 412,795
19/03/2006 3.00 2.74 2.75 663,665 178 235,417
12/03/2006 3.11 2.73 2.89 862,612 232 295,014
05/03/2006 2.97 2.52 2.97 2,738,903 304 960,175
26/02/2006 3.09 2.80 2.84 1,588,759 387 540,800
Download Table