Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 15/09/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares17
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E11.89
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2018 0.96 0.96 0.96 1,141 5 1,189
18/11/2018 0.97 0.97 0.97 97 1 100
12/11/2018 0.97 0.97 0.97 194 1 200
11/11/2018 0.97 0.97 0.97 1,987 3 2,048
08/11/2018 1.00 0.97 0.97 1,007 5 1,034
31/10/2018 1.02 1.02 1.02 93 1 91
22/10/2018 1.01 1.00 1.00 1,004 2 1,000
15/10/2018 1.02 1.02 1.02 1,008 1 988
10/10/2018 1.05 1.05 1.05 68 1 65
04/10/2018 1.02 1.02 1.02 204 1 200
25/09/2018 0.97 0.97 0.97 58 1 60
23/09/2018 0.97 0.97 0.97 47 1 48
19/09/2018 0.97 0.97 0.97 141 1 145
16/09/2018 0.97 0.97 0.97 21,568 1 22,235
10/09/2018 0.97 0.97 0.97 970 1 1,000
09/09/2018 0.96 0.96 0.96 480 1 500
03/09/2018 0.96 0.96 0.96 229 1 239
02/09/2018 0.98 0.98 0.98 200 1 204
28/08/2018 0.96 0.96 0.96 25 2 26
19/08/2018 0.96 0.96 0.96 1,367 3 1,424
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2008 2.68 2.55 2.62 150,497 48 57,979
04/05/2008 2.64 2.47 2.60 105,488 38 40,633
27/04/2008 2.66 2.57 2.60 138,107 37 52,729
20/04/2008 2.69 2.55 2.64 144,759 43 55,640
13/04/2008 2.70 2.56 2.65 24,671 14 9,445
06/04/2008 2.69 2.55 2.63 3,785,588 42 1,429,252
30/03/2008 2.74 2.49 2.70 23,934 27 9,319
23/03/2008 2.70 2.55 2.62 49,497 36 18,994
16/03/2008 2.80 2.62 2.62 29,604 21 11,061
09/03/2008 2.79 2.65 2.74 245,951 58 90,888
02/03/2008 2.85 2.60 2.74 88,257 51 32,702
24/02/2008 2.75 2.65 2.69 83,080 31 31,102
17/02/2008 2.85 2.70 2.70 164,609 73 60,298
10/02/2008 2.84 2.72 2.84 168,359 63 60,739
02/02/2008 2.90 2.77 2.86 88,425 38 31,111
27/01/2008 2.95 2.83 2.90 134,593 57 46,485
20/01/2008 2.89 2.75 2.88 201,757 53 72,442
13/01/2008 3.06 2.83 2.90 217,346 83 74,398
06/01/2008 3.00 2.78 2.95 356,726 150 121,345
30/12/2007 2.84 2.65 2.84 31,723 37 11,343
Download Table