Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price1.29
Last Closing1.25
No. of Transactions5
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares5,150
Div5.47
Change0.03
Closing Price1.28
Average Price1.28
P/E9.87
Value Traded6,597

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2018 1.00 1.00 1.00 915 1 915
27/05/2018 1.00 1.00 1.00 2,570 3 2,570
22/05/2018 1.00 1.00 1.00 4,000 2 4,000
20/05/2018 1.00 1.00 1.00 6,925 4 6,925
16/05/2018 1.00 0.95 0.99 13,209 11 13,286
15/05/2018 0.99 0.99 0.99 198 1 200
14/05/2018 1.00 0.99 1.00 2,198 3 2,200
10/05/2018 1.00 1.00 1.00 5,791 8 5,791
09/05/2018 1.02 1.02 1.02 204 2 200
19/04/2018 1.05 1.04 1.04 7,232 5 6,948
15/04/2018 1.04 1.04 1.04 60 1 58
10/04/2018 1.05 1.05 1.05 128 1 122
09/04/2018 1.07 1.04 1.07 1,347 3 1,261
08/04/2018 1.06 1.04 1.06 576 4 550
04/04/2018 1.04 1.04 1.04 504 5 485
29/03/2018 1.10 1.08 1.10 2,058 3 1,872
26/03/2018 1.09 1.08 1.09 2,504 5 2,300
12/03/2018 1.11 1.10 1.10 6,510 3 5,910
08/03/2018 1.10 1.10 1.10 220 1 200
05/03/2018 1.12 1.12 1.12 2,240 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2008 2.95 2.83 2.90 134,593 57 46,485
20/01/2008 2.89 2.75 2.88 201,757 53 72,442
13/01/2008 3.06 2.83 2.90 217,346 83 74,398
06/01/2008 3.00 2.78 2.95 356,726 150 121,345
30/12/2007 2.84 2.65 2.84 31,723 37 11,343
23/12/2007 2.79 2.70 2.75 30,372 28 11,218
16/12/2007 2.80 2.68 2.80 10,837,836 25 4,013,971
09/12/2007 2.87 2.67 2.70 59,875 51 21,679
02/12/2007 2.86 2.66 2.86 273,316 189 98,272
25/11/2007 2.75 2.61 2.65 116,190 77 43,136
18/11/2007 2.75 2.67 2.73 169,237 57 63,045
11/11/2007 2.83 2.60 2.74 861,964 246 318,872
04/11/2007 2.70 2.56 2.63 1,273,983 253 481,923
28/10/2007 2.62 2.50 2.57 457,017 130 177,997
21/10/2007 2.59 2.47 2.57 798,086 193 317,683
16/10/2007 2.54 2.38 2.49 302,543 106 122,823
07/10/2007 2.49 2.35 2.48 281,348 122 116,038
30/09/2007 2.37 2.30 2.34 50,992 47 21,892
23/09/2007 2.48 2.33 2.34 61,968 58 26,152
16/09/2007 2.47 2.38 2.44 135,258 39 56,678
Download Table