Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 13/07/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares166
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E10.78
Value Traded214

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2018 0.96 0.96 0.96 929 4 968
30/07/2018 0.96 0.96 0.96 1,728 2 1,800
29/07/2018 0.97 0.96 0.96 18,251 26 19,002
24/07/2018 0.98 0.97 0.98 1,651 3 1,700
23/07/2018 0.97 0.97 0.97 582 3 600
12/07/2018 0.97 0.97 0.97 5,808 5 5,988
11/07/2018 0.98 0.97 0.97 9,629 9 9,922
08/07/2018 0.98 0.98 0.98 2,134 6 2,178
05/07/2018 0.98 0.98 0.98 1,374 5 1,402
04/07/2018 0.98 0.98 0.98 840 2 857
03/07/2018 0.98 0.98 0.98 140 1 143
02/07/2018 0.99 0.99 0.99 3,137 7 3,169
26/06/2018 0.99 0.99 0.99 990 3 1,000
25/06/2018 0.99 0.99 0.99 2,402 5 2,426
24/06/2018 0.99 0.99 0.99 496 1 501
19/06/2018 1.00 1.00 1.00 24 1 24
04/06/2018 0.99 0.99 0.99 358 1 362
03/06/2018 1.00 0.99 0.99 10,118 9 10,200
31/05/2018 1.00 1.00 1.00 250 1 250
30/05/2018 1.00 1.00 1.00 915 1 915
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2008 2.80 2.62 2.62 29,604 21 11,061
09/03/2008 2.79 2.65 2.74 245,951 58 90,888
02/03/2008 2.85 2.60 2.74 88,257 51 32,702
24/02/2008 2.75 2.65 2.69 83,080 31 31,102
17/02/2008 2.85 2.70 2.70 164,609 73 60,298
10/02/2008 2.84 2.72 2.84 168,359 63 60,739
02/02/2008 2.90 2.77 2.86 88,425 38 31,111
27/01/2008 2.95 2.83 2.90 134,593 57 46,485
20/01/2008 2.89 2.75 2.88 201,757 53 72,442
13/01/2008 3.06 2.83 2.90 217,346 83 74,398
06/01/2008 3.00 2.78 2.95 356,726 150 121,345
30/12/2007 2.84 2.65 2.84 31,723 37 11,343
23/12/2007 2.79 2.70 2.75 30,372 28 11,218
16/12/2007 2.80 2.68 2.80 10,837,836 25 4,013,971
09/12/2007 2.87 2.67 2.70 59,875 51 21,679
02/12/2007 2.86 2.66 2.86 273,316 189 98,272
25/11/2007 2.75 2.61 2.65 116,190 77 43,136
18/11/2007 2.75 2.67 2.73 169,237 57 63,045
11/11/2007 2.83 2.60 2.74 861,964 246 318,872
04/11/2007 2.70 2.56 2.63 1,273,983 253 481,923
Download Table