JORDAN COMMERCIAL BANK Historical
Performance Indicators 15/09/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares17
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E11.89
Value Traded22
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2018 | 0.99 | 0.99 | 0.99 | 2,402 | 5 | 2,426 |
| 24/06/2018 | 0.99 | 0.99 | 0.99 | 496 | 1 | 501 |
| 19/06/2018 | 1.00 | 1.00 | 1.00 | 24 | 1 | 24 |
| 04/06/2018 | 0.99 | 0.99 | 0.99 | 358 | 1 | 362 |
| 03/06/2018 | 1.00 | 0.99 | 0.99 | 10,118 | 9 | 10,200 |
| 31/05/2018 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 30/05/2018 | 1.00 | 1.00 | 1.00 | 915 | 1 | 915 |
| 27/05/2018 | 1.00 | 1.00 | 1.00 | 2,570 | 3 | 2,570 |
| 22/05/2018 | 1.00 | 1.00 | 1.00 | 4,000 | 2 | 4,000 |
| 20/05/2018 | 1.00 | 1.00 | 1.00 | 6,925 | 4 | 6,925 |
| 16/05/2018 | 1.00 | 0.95 | 0.99 | 13,209 | 11 | 13,286 |
| 15/05/2018 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 14/05/2018 | 1.00 | 0.99 | 1.00 | 2,198 | 3 | 2,200 |
| 10/05/2018 | 1.00 | 1.00 | 1.00 | 5,791 | 8 | 5,791 |
| 09/05/2018 | 1.02 | 1.02 | 1.02 | 204 | 2 | 200 |
| 19/04/2018 | 1.05 | 1.04 | 1.04 | 7,232 | 5 | 6,948 |
| 15/04/2018 | 1.04 | 1.04 | 1.04 | 60 | 1 | 58 |
| 10/04/2018 | 1.05 | 1.05 | 1.05 | 128 | 1 | 122 |
| 09/04/2018 | 1.07 | 1.04 | 1.07 | 1,347 | 3 | 1,261 |
| 08/04/2018 | 1.06 | 1.04 | 1.06 | 576 | 4 | 550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 2.45 | 2.37 | 2.44 | 49,848 | 50 | 20,754 |
| 29/07/2007 | 2.48 | 2.40 | 2.48 | 90,921 | 44 | 37,390 |
| 22/07/2007 | 2.48 | 2.40 | 2.46 | 44,019 | 47 | 18,038 |
| 15/07/2007 | 2.50 | 2.42 | 2.46 | 74,068 | 44 | 30,154 |
| 08/07/2007 | 2.53 | 2.48 | 2.50 | 92,978 | 48 | 37,222 |
| 01/07/2007 | 2.55 | 2.44 | 2.48 | 174,843 | 60 | 70,612 |
| 24/06/2007 | 2.59 | 2.45 | 2.49 | 40,429 | 43 | 16,214 |
| 17/06/2007 | 2.54 | 2.48 | 2.50 | 106,994 | 71 | 42,636 |
| 10/06/2007 | 2.59 | 2.42 | 2.53 | 3,072,267 | 130 | 1,229,134 |
| 03/06/2007 | 2.60 | 2.50 | 2.54 | 2,680,191 | 103 | 1,062,658 |
| 27/05/2007 | 2.64 | 2.44 | 2.50 | 132,517 | 89 | 51,640 |
| 20/05/2007 | 2.69 | 2.56 | 2.58 | 96,734 | 89 | 37,074 |
| 13/05/2007 | 2.79 | 2.65 | 2.65 | 303,531 | 124 | 111,255 |
| 06/05/2007 | 2.77 | 2.65 | 2.65 | 131,720 | 47 | 48,204 |
| 30/04/2007 | 2.75 | 2.39 | 2.75 | 987,427 | 94 | 367,231 |
| 22/04/2007 | 2.60 | 2.49 | 2.54 | 78,075 | 45 | 31,136 |
| 15/04/2007 | 2.69 | 2.55 | 2.62 | 202,041 | 47 | 76,549 |
| 08/04/2007 | 2.80 | 2.56 | 2.68 | 87,556 | 46 | 32,269 |
| 01/04/2007 | 2.73 | 2.51 | 2.73 | 1,127,994 | 143 | 416,953 |
| 25/03/2007 | 2.69 | 2.38 | 2.60 | 382,382 | 150 | 150,300 |