JORDAN COMMERCIAL BANK Historical | Amman Stock Exchange

Performance Indicators 15/09/2026

MarketFirst

High Price1.29

Last Closing1.29

No. of Transactions1

SectorBanks

Low Price1.29

Opening Price1.29

No. of Shares17

Div5.01

Change0.00

Closing Price1.29

Average Price1.29

P/E11.89

Value Traded22

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2019	0.87	0.87	0.87	31	2	36
19/03/2019	0.87	0.87	0.87	2	1	2
13/03/2019	0.87	0.87	0.87	401	1	461
11/03/2019	0.87	0.87	0.87	786	3	903
07/03/2019	0.86	0.86	0.86	172	2	200
06/03/2019	0.86	0.86	0.86	730	1	849
04/03/2019	0.86	0.86	0.86	6	1	7
03/03/2019	0.86	0.86	0.86	69	1	80
20/02/2019	0.89	0.86	0.89	2,202	5	2,500
19/02/2019	0.84	0.84	0.84	6	1	7
14/02/2019	0.84	0.84	0.84	6	1	7
12/02/2019	0.83	0.83	0.83	664	2	800
10/02/2019	0.84	0.84	0.84	168	1	200
03/02/2019	0.89	0.85	0.89	4,620	4	5,407
29/01/2019	0.83	0.83	0.83	249	1	300
22/01/2019	0.83	0.82	0.82	819	2	988
20/01/2019	0.85	0.85	0.85	425	1	500
13/01/2019	0.86	0.83	0.86	351	2	412
08/01/2019	0.86	0.86	0.86	172	1	200
07/01/2019	0.81	0.81	0.81	5,409	1	6,678

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2009	2.06	1.96	2.05	13,175	10	6,614
15/02/2009	2.09	1.95	2.01	32,546,550	20	16,271,938
08/02/2009	2.00	1.90	1.96	18,627	32	9,736
01/02/2009	2.05	2.01	2.01	9,228	13	4,511
25/01/2009	2.05	2.05	2.05	1,210	2	590
18/01/2009	2.11	2.06	2.10	13,839	13	6,608
11/01/2009	2.10	2.00	2.10	29,568	27	14,402
04/01/2009	2.25	2.05	2.09	12,640	18	6,014
28/12/2008	2.30	2.16	2.27	23,246	9	10,240
21/12/2008	2.45	2.13	2.27	530,169	119	235,699
14/12/2008	2.37	2.12	2.35	116,402	61	51,501
30/11/2008	2.14	2.10	2.12	15,494	9	7,350
23/11/2008	2.04	1.91	2.01	58,654	51	29,292
16/11/2008	2.30	2.11	2.11	43,650	40	19,731
09/11/2008	2.49	2.17	2.25	192,689	56	81,481
02/11/2008	2.49	2.38	2.49	40,640	20	16,820
26/10/2008	2.47	2.30	2.47	188,569	53	80,233
19/10/2008	2.49	2.33	2.42	180,685	61	75,003
12/10/2008	2.52	2.33	2.43	173,517	51	70,985
05/10/2008	2.53	2.28	2.44	314,636	50	126,017