Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 15/09/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares17
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E11.89
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2020 0.79 0.78 0.78 9,619 12 12,180
05/02/2020 0.79 0.79 0.79 158 1 200
04/02/2020 0.80 0.77 0.79 1,303 5 1,680
03/02/2020 0.78 0.77 0.78 77 2 100
29/01/2020 0.77 0.77 0.77 154 1 200
26/01/2020 0.75 0.75 0.75 419 1 558
21/01/2020 0.78 0.77 0.77 178,466 17 231,753
08/01/2020 0.79 0.78 0.79 374 2 474
23/12/2019 0.79 0.79 0.79 1,025 1 1,297
17/12/2019 0.80 0.80 0.80 800 1 1,000
15/12/2019 0.79 0.79 0.79 3,950 1 5,000
12/12/2019 0.79 0.79 0.79 316 1 400
11/12/2019 0.78 0.78 0.78 167 1 214
10/12/2019 0.78 0.78 0.78 20 1 25
09/12/2019 0.79 0.79 0.79 8,085 7 10,234
04/12/2019 0.79 0.79 0.79 3,628 4 4,592
02/12/2019 0.79 0.79 0.79 473 1 599
01/12/2019 0.80 0.80 0.80 3,314 3 4,143
28/11/2019 0.79 0.79 0.79 4,120 2 5,215
27/11/2019 0.79 0.78 0.79 3,397 2 4,355
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2010 1.67 1.52 1.65 6,933 20 4,250
03/10/2010 1.75 1.65 1.71 1,414 12 831
26/09/2010 1.75 1.58 1.58 7,406 33 4,551
19/09/2010 1.69 1.57 1.69 664 8 410
13/09/2010 1.65 1.60 1.65 1,711 15 1,053
05/09/2010 1.69 1.59 1.59 1,314 18 823
29/08/2010 1.69 1.69 1.69 169 2 100
22/08/2010 1.69 1.69 1.69 254 2 150
15/08/2010 1.69 1.69 1.69 254 1 150
08/08/2010 1.70 1.69 1.70 6,263 11 3,690
01/08/2010 1.73 1.70 1.70 232 3 135
25/07/2010 1.72 1.72 1.72 17 1 10
18/07/2010 1.72 1.66 1.72 690 5 410
11/07/2010 1.76 1.65 1.74 2,638 8 1,588
04/07/2010 1.70 1.61 1.68 838 10 510
27/06/2010 1.76 1.62 1.75 4,642 21 2,783
20/06/2010 1.85 1.68 1.76 2,461 11 1,377
13/06/2010 1.82 1.82 1.82 182 1 100
06/06/2010 1.84 1.75 1.81 2,849 10 1,565
30/05/2010 1.84 1.72 1.84 6,142 20 3,409
Download Table