Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 13/07/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares166
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E10.78
Value Traded214

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2019 0.79 0.79 0.79 751 1 950
29/10/2019 0.79 0.79 0.79 790 1 1,000
27/10/2019 0.79 0.79 0.79 1,678 1 2,124
23/10/2019 0.79 0.79 0.79 237 1 300
20/10/2019 0.80 0.80 0.80 40 1 50
17/10/2019 0.79 0.79 0.79 1,567 3 1,983
13/10/2019 0.80 0.80 0.80 11,813 3 14,766
08/10/2019 0.80 0.80 0.80 160 1 200
06/10/2019 0.80 0.80 0.80 318 1 398
03/10/2019 0.81 0.81 0.81 57 1 70
29/09/2019 0.80 0.80 0.80 708 1 885
24/09/2019 0.81 0.81 0.81 810 2 1,000
17/09/2019 0.81 0.81 0.81 4,050 2 5,000
12/09/2019 0.81 0.81 0.81 4,860 3 6,000
11/09/2019 0.80 0.80 0.80 800 1 1,000
10/09/2019 0.80 0.80 0.80 240 2 300
09/09/2019 0.81 0.81 0.81 8 3 10
02/09/2019 0.81 0.81 0.81 1,456 2 1,797
01/09/2019 0.81 0.81 0.81 247,154 66 305,129
28/08/2019 0.84 0.81 0.81 5,224 4 6,309
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2010 1.69 1.69 1.69 254 1 150
08/08/2010 1.70 1.69 1.70 6,263 11 3,690
01/08/2010 1.73 1.70 1.70 232 3 135
25/07/2010 1.72 1.72 1.72 17 1 10
18/07/2010 1.72 1.66 1.72 690 5 410
11/07/2010 1.76 1.65 1.74 2,638 8 1,588
04/07/2010 1.70 1.61 1.68 838 10 510
27/06/2010 1.76 1.62 1.75 4,642 21 2,783
20/06/2010 1.85 1.68 1.76 2,461 11 1,377
13/06/2010 1.82 1.82 1.82 182 1 100
06/06/2010 1.84 1.75 1.81 2,849 10 1,565
30/05/2010 1.84 1.72 1.84 6,142 20 3,409
23/05/2010 1.86 1.66 1.71 4,184 24 2,398
16/05/2010 1.90 1.71 1.86 24,394 26 13,768
09/05/2010 1.74 1.68 1.70 8,487 9 4,991
02/05/2010 1.74 1.66 1.66 251 5 151
25/04/2010 1.70 1.62 1.70 1,550 10 939
11/04/2010 1.74 1.65 1.66 20,974 27 12,473
04/04/2010 1.74 1.66 1.70 10,150 21 5,849
28/03/2010 1.74 1.66 1.74 8,729 10 5,021
Download Table