JORDAN COMMERCIAL BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price0.99
Opening Price1.00
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price1.00
P/E10.34
Value Traded996
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2017 | 1.15 | 1.15 | 1.15 | 575 | 3 | 500 |
28/08/2017 | 1.15 | 1.14 | 1.15 | 741 | 2 | 648 |
27/08/2017 | 1.15 | 1.14 | 1.14 | 2,282 | 3 | 2,000 |
21/08/2017 | 1.15 | 1.15 | 1.15 | 11,500 | 2 | 10,000 |
17/08/2017 | 1.15 | 1.14 | 1.15 | 51,712 | 9 | 45,000 |
16/08/2017 | 1.15 | 1.15 | 1.15 | 2,372 | 2 | 2,063 |
14/08/2017 | 1.15 | 1.14 | 1.14 | 6,232 | 4 | 5,432 |
13/08/2017 | 1.15 | 1.15 | 1.15 | 1,150 | 6 | 1,000 |
10/08/2017 | 1.16 | 1.15 | 1.15 | 2,534 | 5 | 2,200 |
08/08/2017 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
03/08/2017 | 1.15 | 1.15 | 1.15 | 1,815 | 1 | 1,578 |
01/08/2017 | 1.15 | 1.15 | 1.15 | 5,119 | 3 | 4,451 |
31/07/2017 | 1.15 | 1.15 | 1.15 | 59,570 | 11 | 51,800 |
30/07/2017 | 1.14 | 1.14 | 1.14 | 8,471 | 4 | 7,431 |
26/07/2017 | 1.15 | 1.15 | 1.15 | 2,553 | 4 | 2,220 |
25/07/2017 | 1.15 | 1.15 | 1.15 | 10,672 | 9 | 9,280 |
24/07/2017 | 1.17 | 1.17 | 1.17 | 1,053 | 1 | 900 |
23/07/2017 | 1.18 | 1.18 | 1.18 | 1,416 | 2 | 1,200 |
19/07/2017 | 1.17 | 1.17 | 1.17 | 3,064 | 2 | 2,619 |
18/07/2017 | 1.18 | 1.18 | 1.18 | 434 | 3 | 368 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2009 | 2.00 | 1.87 | 1.87 | 14,142 | 23 | 7,461 |
29/03/2009 | 2.01 | 1.92 | 1.97 | 19,977 | 32 | 10,214 |
22/03/2009 | 1.98 | 1.79 | 1.98 | 32,990 | 19 | 17,613 |
15/03/2009 | 1.99 | 1.73 | 1.90 | 23,752 | 27 | 12,659 |
08/03/2009 | 1.87 | 1.77 | 1.80 | 5,855 | 19 | 3,225 |
01/03/2009 | 2.00 | 1.90 | 1.94 | 6,111 | 12 | 3,177 |
22/02/2009 | 2.06 | 1.96 | 2.05 | 13,175 | 10 | 6,614 |
15/02/2009 | 2.09 | 1.95 | 2.01 | 32,546,550 | 20 | 16,271,938 |
08/02/2009 | 2.00 | 1.90 | 1.96 | 18,627 | 32 | 9,736 |
01/02/2009 | 2.05 | 2.01 | 2.01 | 9,228 | 13 | 4,511 |
25/01/2009 | 2.05 | 2.05 | 2.05 | 1,210 | 2 | 590 |
18/01/2009 | 2.11 | 2.06 | 2.10 | 13,839 | 13 | 6,608 |
11/01/2009 | 2.10 | 2.00 | 2.10 | 29,568 | 27 | 14,402 |
04/01/2009 | 2.25 | 2.05 | 2.09 | 12,640 | 18 | 6,014 |
28/12/2008 | 2.30 | 2.16 | 2.27 | 23,246 | 9 | 10,240 |
21/12/2008 | 2.45 | 2.13 | 2.27 | 530,169 | 119 | 235,699 |
14/12/2008 | 2.37 | 2.12 | 2.35 | 116,402 | 61 | 51,501 |
30/11/2008 | 2.14 | 2.10 | 2.12 | 15,494 | 9 | 7,350 |
23/11/2008 | 2.04 | 1.91 | 2.01 | 58,654 | 51 | 29,292 |
16/11/2008 | 2.30 | 2.11 | 2.11 | 43,650 | 40 | 19,731 |