Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price0.99
Opening Price1.00
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price1.00
P/E10.34
Value Traded996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2017 1.15 1.15 1.15 575 3 500
28/08/2017 1.15 1.14 1.15 741 2 648
27/08/2017 1.15 1.14 1.14 2,282 3 2,000
21/08/2017 1.15 1.15 1.15 11,500 2 10,000
17/08/2017 1.15 1.14 1.15 51,712 9 45,000
16/08/2017 1.15 1.15 1.15 2,372 2 2,063
14/08/2017 1.15 1.14 1.14 6,232 4 5,432
13/08/2017 1.15 1.15 1.15 1,150 6 1,000
10/08/2017 1.16 1.15 1.15 2,534 5 2,200
08/08/2017 1.17 1.17 1.17 234 1 200
03/08/2017 1.15 1.15 1.15 1,815 1 1,578
01/08/2017 1.15 1.15 1.15 5,119 3 4,451
31/07/2017 1.15 1.15 1.15 59,570 11 51,800
30/07/2017 1.14 1.14 1.14 8,471 4 7,431
26/07/2017 1.15 1.15 1.15 2,553 4 2,220
25/07/2017 1.15 1.15 1.15 10,672 9 9,280
24/07/2017 1.17 1.17 1.17 1,053 1 900
23/07/2017 1.18 1.18 1.18 1,416 2 1,200
19/07/2017 1.17 1.17 1.17 3,064 2 2,619
18/07/2017 1.18 1.18 1.18 434 3 368
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2009 2.00 1.87 1.87 14,142 23 7,461
29/03/2009 2.01 1.92 1.97 19,977 32 10,214
22/03/2009 1.98 1.79 1.98 32,990 19 17,613
15/03/2009 1.99 1.73 1.90 23,752 27 12,659
08/03/2009 1.87 1.77 1.80 5,855 19 3,225
01/03/2009 2.00 1.90 1.94 6,111 12 3,177
22/02/2009 2.06 1.96 2.05 13,175 10 6,614
15/02/2009 2.09 1.95 2.01 32,546,550 20 16,271,938
08/02/2009 2.00 1.90 1.96 18,627 32 9,736
01/02/2009 2.05 2.01 2.01 9,228 13 4,511
25/01/2009 2.05 2.05 2.05 1,210 2 590
18/01/2009 2.11 2.06 2.10 13,839 13 6,608
11/01/2009 2.10 2.00 2.10 29,568 27 14,402
04/01/2009 2.25 2.05 2.09 12,640 18 6,014
28/12/2008 2.30 2.16 2.27 23,246 9 10,240
21/12/2008 2.45 2.13 2.27 530,169 119 235,699
14/12/2008 2.37 2.12 2.35 116,402 61 51,501
30/11/2008 2.14 2.10 2.12 15,494 9 7,350
23/11/2008 2.04 1.91 2.01 58,654 51 29,292
16/11/2008 2.30 2.11 2.11 43,650 40 19,731