JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/08/2026
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions1
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares240
Div4.97
Change-0.01
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded312
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2021 | 0.78 | 0.78 | 0.78 | 86 | 1 | 110 |
| 30/03/2021 | 0.78 | 0.76 | 0.78 | 188 | 3 | 245 |
| 29/03/2021 | 0.76 | 0.76 | 0.76 | 3,648 | 7 | 4,800 |
| 28/03/2021 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
| 25/03/2021 | 0.78 | 0.76 | 0.78 | 8,661 | 9 | 11,238 |
| 24/03/2021 | 0.75 | 0.73 | 0.75 | 19,689 | 16 | 26,600 |
| 23/03/2021 | 0.72 | 0.72 | 0.72 | 1,094 | 4 | 1,520 |
| 22/03/2021 | 0.72 | 0.72 | 0.72 | 6,672 | 9 | 9,267 |
| 21/03/2021 | 0.73 | 0.73 | 0.73 | 4,380 | 7 | 6,000 |
| 18/03/2021 | 0.73 | 0.73 | 0.73 | 1,387 | 2 | 1,900 |
| 17/03/2021 | 0.73 | 0.73 | 0.73 | 4,453 | 7 | 6,100 |
| 16/03/2021 | 0.75 | 0.75 | 0.75 | 944 | 2 | 1,258 |
| 15/03/2021 | 0.73 | 0.73 | 0.73 | 2,154 | 5 | 2,950 |
| 14/03/2021 | 0.74 | 0.74 | 0.74 | 6,290 | 7 | 8,500 |
| 11/03/2021 | 0.75 | 0.75 | 0.75 | 9,404 | 10 | 12,539 |
| 10/03/2021 | 0.75 | 0.75 | 0.75 | 448 | 2 | 597 |
| 09/03/2021 | 0.77 | 0.75 | 0.75 | 905 | 3 | 1,201 |
| 08/03/2021 | 0.77 | 0.77 | 0.77 | 85 | 1 | 110 |
| 01/03/2021 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
| 28/02/2021 | 0.77 | 0.77 | 0.77 | 1,078 | 1 | 1,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2012 | 1.00 | 0.92 | 0.98 | 854 | 7 | 904 |
| 09/09/2012 | 0.97 | 0.90 | 0.97 | 12,811 | 40 | 13,566 |
| 02/09/2012 | 0.95 | 0.91 | 0.91 | 5,433 | 20 | 5,849 |
| 26/08/2012 | 0.95 | 0.90 | 0.94 | 42,396 | 59 | 46,657 |
| 22/08/2012 | 0.99 | 0.99 | 0.99 | 5 | 1 | 5 |
| 12/08/2012 | 0.96 | 0.95 | 0.95 | 7,810 | 10 | 8,200 |
| 05/08/2012 | 0.97 | 0.95 | 0.96 | 4,984 | 7 | 5,210 |
| 29/07/2012 | 1.00 | 0.96 | 0.97 | 5,498 | 19 | 5,690 |
| 22/07/2012 | 0.97 | 0.97 | 0.97 | 7,469 | 8 | 7,700 |
| 15/07/2012 | 1.01 | 0.97 | 1.01 | 31 | 3 | 32 |
| 08/07/2012 | 1.07 | 1.01 | 1.01 | 501 | 7 | 486 |
| 01/07/2012 | 1.10 | 1.00 | 1.00 | 3,626 | 5 | 3,517 |
| 24/06/2012 | 1.06 | 0.96 | 1.06 | 24,649 | 29 | 24,115 |
| 17/06/2012 | 1.00 | 0.99 | 0.99 | 4,223 | 6 | 4,264 |
| 10/06/2012 | 0.99 | 0.95 | 0.98 | 5,099 | 11 | 5,285 |
| 03/06/2012 | 1.01 | 0.97 | 1.00 | 19,536 | 12 | 19,601 |
| 27/05/2012 | 1.03 | 1.02 | 1.02 | 393 | 3 | 385 |
| 20/05/2012 | 1.03 | 1.00 | 1.00 | 4,159 | 11 | 4,143 |
| 13/05/2012 | 1.06 | 1.02 | 1.03 | 7,963 | 9 | 7,712 |
| 06/05/2012 | 1.08 | 1.03 | 1.07 | 528 | 5 | 510 |