Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 13/07/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares166
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E10.78
Value Traded214

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2019 0.84 0.84 0.84 554 1 660
20/08/2019 0.85 0.84 0.84 2,163 3 2,556
08/08/2019 0.85 0.85 0.85 792 2 932
07/08/2019 0.84 0.84 0.84 106 2 126
06/08/2019 0.84 0.84 0.84 330 1 393
01/08/2019 0.84 0.84 0.84 984 3 1,171
30/07/2019 0.84 0.84 0.84 365 1 435
24/07/2019 0.84 0.83 0.84 6,997 7 8,365
23/07/2019 0.84 0.83 0.84 1,975 5 2,370
18/07/2019 0.84 0.84 0.84 868 2 1,033
11/07/2019 0.85 0.85 0.85 744 5 875
09/07/2019 0.85 0.85 0.85 349 2 410
08/07/2019 0.86 0.86 0.86 34 1 40
07/07/2019 0.86 0.84 0.86 414 5 482
03/07/2019 0.85 0.85 0.85 417 1 490
30/06/2019 0.85 0.85 0.85 9 1 10
24/06/2019 0.86 0.86 0.86 86 1 100
23/06/2019 0.86 0.86 0.86 430 1 500
18/06/2019 0.81 0.81 0.81 903 2 1,115
12/06/2019 0.82 0.81 0.81 493 4 603
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2010 1.80 1.58 1.69 12,172 43 7,204
14/03/2010 1.75 1.63 1.75 3,367 12 1,989
07/03/2010 1.62 1.55 1.62 10,176 34 6,336
28/02/2010 1.57 1.55 1.57 849 3 546
21/02/2010 1.61 1.55 1.60 2,719 9 1,749
14/02/2010 1.62 1.55 1.61 394 5 249
07/02/2010 1.62 1.55 1.62 13,255 22 8,256
31/01/2010 1.61 1.55 1.61 237 2 149
24/01/2010 1.62 1.55 1.62 1,991 5 1,254
17/01/2010 1.62 1.55 1.55 486 3 311
03/01/2010 1.62 1.55 1.62 748 3 475
20/12/2009 1.62 1.55 1.62 13,412 6 8,652
13/12/2009 1.55 1.55 1.55 310 1 200
06/12/2009 1.55 1.51 1.55 845 3 550
01/12/2009 1.57 1.55 1.57 13,227 5 8,443
22/11/2009 1.69 1.58 1.58 6,875 16 4,200
15/11/2009 1.70 1.57 1.57 5,141 9 3,144
08/11/2009 1.68 1.65 1.68 3,759 4 2,239
25/10/2009 1.70 1.51 1.68 34,578 15 21,591
18/10/2009 1.74 1.70 1.74 172 3 100
Download Table