Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.01
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2017 1.34 1.34 1.34 2,200 6 1,642
27/02/2017 1.34 1.34 1.34 1,159 1 865
26/02/2017 1.34 1.34 1.34 2,010 2 1,500
23/02/2017 1.34 1.34 1.34 13,479 11 10,059
22/02/2017 1.35 1.34 1.34 93,515 5 69,282
21/02/2017 1.35 1.34 1.34 81,230 5 60,186
19/02/2017 1.34 1.34 1.34 2,500 2 1,866
16/02/2017 1.34 1.34 1.34 1,467 2 1,095
12/02/2017 1.32 1.31 1.32 5,751 7 4,363
07/02/2017 1.36 1.35 1.36 24,417 9 17,970
06/02/2017 1.33 1.32 1.32 28,476 22 21,563
05/02/2017 1.33 1.30 1.33 11,228 22 8,500
02/02/2017 1.35 1.30 1.35 9,888 3 7,326
30/01/2017 1.35 1.35 1.35 243,270 5 180,200
25/01/2017 1.38 1.29 1.38 5,225 8 4,000
23/01/2017 1.39 1.38 1.39 693 2 500
22/01/2017 1.38 1.38 1.38 276 1 200
19/01/2017 1.37 1.34 1.34 134,932 30 100,000
18/01/2017 1.36 1.36 1.36 318 1 234
17/01/2017 1.39 1.35 1.36 105,086 14 76,707
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2008 2.75 2.65 2.69 83,080 31 31,102
17/02/2008 2.85 2.70 2.70 164,609 73 60,298
10/02/2008 2.84 2.72 2.84 168,359 63 60,739
02/02/2008 2.90 2.77 2.86 88,425 38 31,111
27/01/2008 2.95 2.83 2.90 134,593 57 46,485
20/01/2008 2.89 2.75 2.88 201,757 53 72,442
13/01/2008 3.06 2.83 2.90 217,346 83 74,398
06/01/2008 3.00 2.78 2.95 356,726 150 121,345
30/12/2007 2.84 2.65 2.84 31,723 37 11,343
23/12/2007 2.79 2.70 2.75 30,372 28 11,218
16/12/2007 2.80 2.68 2.80 10,837,836 25 4,013,971
09/12/2007 2.87 2.67 2.70 59,875 51 21,679
02/12/2007 2.86 2.66 2.86 273,316 189 98,272
25/11/2007 2.75 2.61 2.65 116,190 77 43,136
18/11/2007 2.75 2.67 2.73 169,237 57 63,045
11/11/2007 2.83 2.60 2.74 861,964 246 318,872
04/11/2007 2.70 2.56 2.63 1,273,983 253 481,923
28/10/2007 2.62 2.50 2.57 457,017 130 177,997
21/10/2007 2.59 2.47 2.57 798,086 193 317,683
16/10/2007 2.54 2.38 2.49 302,543 106 122,823
Download Table