Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price1.29
Last Closing1.25
No. of Transactions5
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares5,150
Div5.47
Change0.03
Closing Price1.28
Average Price1.28
P/E9.87
Value Traded6,597

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2024 0.99 0.99 0.99 74 1 75
17/01/2024 0.97 0.97 0.97 43 1 44
15/01/2024 0.98 0.97 0.98 2,154 6 2,200
11/01/2024 1.00 0.97 1.00 1,982 3 2,030
08/01/2024 1.00 0.96 1.00 2,272 9 2,361
03/01/2024 0.99 0.95 0.99 120 3 125
02/01/2024 0.95 0.94 0.94 1,238 3 1,306
31/12/2023 1.02 0.98 1.01 2,627 6 2,645
28/12/2023 1.04 1.02 1.04 970 3 950
27/12/2023 1.06 1.03 1.06 23,944 37 22,872
26/12/2023 1.04 0.97 1.04 18,981 31 18,894
24/12/2023 0.98 0.92 0.98 8,544 14 8,931
21/12/2023 0.92 0.92 0.92 920 1 1,000
11/12/2023 0.88 0.88 0.88 272 2 309
07/12/2023 0.88 0.88 0.88 6,500 5 7,386
05/12/2023 0.88 0.88 0.88 8 1 9
03/12/2023 0.88 0.88 0.88 149 1 169
29/11/2023 0.89 0.88 0.88 3,297 6 3,729
21/11/2023 0.90 0.90 0.90 18,000 6 20,000
20/11/2023 0.90 0.90 0.90 4,986 4 5,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 0.75 0.73 0.73 1,320 6 1,782
15/11/2020 0.73 0.73 0.73 247 1 339
08/11/2020 0.73 0.73 0.73 37 1 50
01/11/2020 0.73 0.73 0.73 30 1 41
25/10/2020 0.73 0.73 0.73 507 2 695
18/10/2020 0.76 0.73 0.73 5,903 8 7,870
11/10/2020 0.74 0.73 0.73 836 5 1,144
04/10/2020 0.74 0.74 0.74 636 1 860
27/09/2020 0.74 0.74 0.74 6,530 4 8,824
20/09/2020 0.74 0.74 0.74 5,920 8 8,000
30/08/2020 0.76 0.75 0.75 5,979 7 7,910
23/08/2020 0.79 0.75 0.76 7,362 13 9,683
16/08/2020 0.77 0.76 0.76 18,492 4 24,200
09/08/2020 0.80 0.79 0.80 199 2 250
04/08/2020 0.78 0.78 0.78 3,849 4 4,934
19/07/2020 0.82 0.82 0.82 299 1 365
12/07/2020 0.80 0.80 0.80 22,305 12 27,881
05/07/2020 0.80 0.77 0.80 11,958,561 22 15,330,497
28/06/2020 0.78 0.78 0.78 156 1 200
21/06/2020 0.80 0.80 0.80 800 2 1,000
Download Table