JORDAN COMMERCIAL BANK Historical
Performance Indicators 14/09/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares33
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E11.89
Value Traded43
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2024 | 0.97 | 0.92 | 0.97 | 1,044,804 | 11 | 1,135,640 |
| 08/07/2024 | 0.91 | 0.91 | 0.91 | 1,147 | 2 | 1,260 |
| 02/07/2024 | 0.91 | 0.91 | 0.91 | 2,785 | 4 | 3,060 |
| 01/07/2024 | 0.91 | 0.91 | 0.91 | 200 | 1 | 220 |
| 30/06/2024 | 0.91 | 0.91 | 0.91 | 1,808 | 5 | 1,987 |
| 25/06/2024 | 0.92 | 0.92 | 0.92 | 1,840 | 4 | 2,000 |
| 24/06/2024 | 0.92 | 0.92 | 0.92 | 489 | 2 | 531 |
| 23/06/2024 | 0.92 | 0.92 | 0.92 | 3,456 | 8 | 3,756 |
| 13/06/2024 | 0.93 | 0.93 | 0.93 | 1,818 | 3 | 1,955 |
| 10/06/2024 | 0.93 | 0.93 | 0.93 | 4,611 | 3 | 4,958 |
| 04/06/2024 | 0.94 | 0.93 | 0.93 | 733 | 3 | 787 |
| 30/05/2024 | 0.93 | 0.93 | 0.93 | 2,298 | 6 | 2,471 |
| 29/05/2024 | 0.94 | 0.93 | 0.94 | 2,810 | 4 | 3,000 |
| 21/05/2024 | 0.94 | 0.93 | 0.93 | 1,320 | 3 | 1,418 |
| 20/05/2024 | 0.95 | 0.95 | 0.95 | 1,102 | 3 | 1,160 |
| 16/05/2024 | 1.00 | 0.95 | 0.95 | 1,356 | 3 | 1,405 |
| 15/05/2024 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 14/05/2024 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 12/05/2024 | 0.96 | 0.95 | 0.95 | 231 | 2 | 242 |
| 30/04/2024 | 0.93 | 0.93 | 0.93 | 2,790 | 2 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2021 | 0.79 | 0.73 | 0.79 | 5,005 | 10 | 6,810 |
| 04/04/2021 | 0.78 | 0.76 | 0.76 | 1,986 | 4 | 2,610 |
| 28/03/2021 | 0.78 | 0.75 | 0.78 | 4,586 | 11 | 6,045 |
| 21/03/2021 | 0.78 | 0.72 | 0.78 | 40,497 | 45 | 54,625 |
| 14/03/2021 | 0.75 | 0.73 | 0.73 | 15,227 | 23 | 20,708 |
| 07/03/2021 | 0.77 | 0.75 | 0.75 | 10,841 | 16 | 14,447 |
| 28/02/2021 | 0.77 | 0.75 | 0.75 | 1,828 | 2 | 2,400 |
| 14/02/2021 | 0.83 | 0.78 | 0.78 | 6,629 | 6 | 8,279 |
| 07/02/2021 | 0.82 | 0.80 | 0.80 | 2,505 | 9 | 3,105 |
| 31/01/2021 | 0.82 | 0.78 | 0.81 | 20,587 | 37 | 25,450 |
| 24/01/2021 | 0.78 | 0.69 | 0.78 | 23,564 | 35 | 32,248 |
| 27/12/2020 | 0.69 | 0.69 | 0.69 | 3,463 | 3 | 5,019 |
| 20/12/2020 | 0.71 | 0.69 | 0.69 | 5,853 | 7 | 8,245 |
| 06/12/2020 | 0.72 | 0.72 | 0.72 | 1,102 | 2 | 1,530 |
| 29/11/2020 | 0.73 | 0.72 | 0.72 | 3,485 | 2 | 4,806 |
| 22/11/2020 | 0.75 | 0.73 | 0.73 | 1,320 | 6 | 1,782 |
| 15/11/2020 | 0.73 | 0.73 | 0.73 | 247 | 1 | 339 |
| 08/11/2020 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
| 01/11/2020 | 0.73 | 0.73 | 0.73 | 30 | 1 | 41 |
| 25/10/2020 | 0.73 | 0.73 | 0.73 | 507 | 2 | 695 |