JORDAN COMMERCIAL BANK Historical
Performance Indicators 13/07/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares166
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E10.78
Value Traded214
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2024 | 0.99 | 0.99 | 0.99 | 1,980 | 2 | 2,000 |
| 10/03/2024 | 0.99 | 0.99 | 0.99 | 7,488 | 3 | 7,564 |
| 06/03/2024 | 0.99 | 0.99 | 0.99 | 2 | 1 | 2 |
| 28/02/2024 | 0.99 | 0.99 | 0.99 | 2,148 | 3 | 2,170 |
| 27/02/2024 | 1.00 | 0.99 | 0.99 | 1,983 | 4 | 2,000 |
| 26/02/2024 | 1.03 | 1.00 | 1.03 | 9,652 | 12 | 9,526 |
| 22/02/2024 | 1.00 | 1.00 | 1.00 | 690 | 3 | 690 |
| 19/02/2024 | 1.00 | 0.99 | 1.00 | 5,203 | 6 | 5,205 |
| 14/02/2024 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 12/02/2024 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
| 08/02/2024 | 0.99 | 0.99 | 0.99 | 1,168 | 4 | 1,180 |
| 06/02/2024 | 0.99 | 0.99 | 0.99 | 2,144 | 4 | 2,166 |
| 05/02/2024 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 04/02/2024 | 1.04 | 1.03 | 1.04 | 1,083 | 4 | 1,041 |
| 01/02/2024 | 1.02 | 1.00 | 1.00 | 2,782 | 3 | 2,781 |
| 31/01/2024 | 1.02 | 1.00 | 1.02 | 11,309 | 10 | 11,307 |
| 30/01/2024 | 1.00 | 0.98 | 0.99 | 1,988 | 7 | 2,010 |
| 25/01/2024 | 0.98 | 0.96 | 0.98 | 1,009 | 5 | 1,043 |
| 23/01/2024 | 0.99 | 0.99 | 0.99 | 1 | 1 | 1 |
| 18/01/2024 | 0.99 | 0.99 | 0.99 | 74 | 1 | 75 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2021 | 0.82 | 0.80 | 0.80 | 2,505 | 9 | 3,105 |
| 31/01/2021 | 0.82 | 0.78 | 0.81 | 20,587 | 37 | 25,450 |
| 24/01/2021 | 0.78 | 0.69 | 0.78 | 23,564 | 35 | 32,248 |
| 27/12/2020 | 0.69 | 0.69 | 0.69 | 3,463 | 3 | 5,019 |
| 20/12/2020 | 0.71 | 0.69 | 0.69 | 5,853 | 7 | 8,245 |
| 06/12/2020 | 0.72 | 0.72 | 0.72 | 1,102 | 2 | 1,530 |
| 29/11/2020 | 0.73 | 0.72 | 0.72 | 3,485 | 2 | 4,806 |
| 22/11/2020 | 0.75 | 0.73 | 0.73 | 1,320 | 6 | 1,782 |
| 15/11/2020 | 0.73 | 0.73 | 0.73 | 247 | 1 | 339 |
| 08/11/2020 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
| 01/11/2020 | 0.73 | 0.73 | 0.73 | 30 | 1 | 41 |
| 25/10/2020 | 0.73 | 0.73 | 0.73 | 507 | 2 | 695 |
| 18/10/2020 | 0.76 | 0.73 | 0.73 | 5,903 | 8 | 7,870 |
| 11/10/2020 | 0.74 | 0.73 | 0.73 | 836 | 5 | 1,144 |
| 04/10/2020 | 0.74 | 0.74 | 0.74 | 636 | 1 | 860 |
| 27/09/2020 | 0.74 | 0.74 | 0.74 | 6,530 | 4 | 8,824 |
| 20/09/2020 | 0.74 | 0.74 | 0.74 | 5,920 | 8 | 8,000 |
| 30/08/2020 | 0.76 | 0.75 | 0.75 | 5,979 | 7 | 7,910 |
| 23/08/2020 | 0.79 | 0.75 | 0.76 | 7,362 | 13 | 9,683 |
| 16/08/2020 | 0.77 | 0.76 | 0.76 | 18,492 | 4 | 24,200 |