JORDAN COMMERCIAL BANK Historical | Amman Stock Exchange

Performance Indicators 14/09/2026

MarketFirst

High Price1.29

Last Closing1.29

No. of Transactions1

SectorBanks

Low Price1.29

Opening Price1.29

No. of Shares33

Div5.01

Change0.00

Closing Price1.29

Average Price1.29

P/E11.89

Value Traded43

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2024	1.02	1.00	1.00	2,782	3	2,781
31/01/2024	1.02	1.00	1.02	11,309	10	11,307
30/01/2024	1.00	0.98	0.99	1,988	7	2,010
25/01/2024	0.98	0.96	0.98	1,009	5	1,043
23/01/2024	0.99	0.99	0.99	1	1	1
18/01/2024	0.99	0.99	0.99	74	1	75
17/01/2024	0.97	0.97	0.97	43	1	44
15/01/2024	0.98	0.97	0.98	2,154	6	2,200
11/01/2024	1.00	0.97	1.00	1,982	3	2,030
08/01/2024	1.00	0.96	1.00	2,272	9	2,361
03/01/2024	0.99	0.95	0.99	120	3	125
02/01/2024	0.95	0.94	0.94	1,238	3	1,306
31/12/2023	1.02	0.98	1.01	2,627	6	2,645
28/12/2023	1.04	1.02	1.04	970	3	950
27/12/2023	1.06	1.03	1.06	23,944	37	22,872
26/12/2023	1.04	0.97	1.04	18,981	31	18,894
24/12/2023	0.98	0.92	0.98	8,544	14	8,931
21/12/2023	0.92	0.92	0.92	920	1	1,000
11/12/2023	0.88	0.88	0.88	272	2	309
07/12/2023	0.88	0.88	0.88	6,500	5	7,386

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2020	0.81	0.80	0.81	24,332	22	30,407
09/02/2020	0.80	0.77	0.80	473	3	611
02/02/2020	0.80	0.77	0.78	11,157	20	14,160
26/01/2020	0.77	0.75	0.77	573	2	758
19/01/2020	0.78	0.77	0.77	178,466	17	231,753
05/01/2020	0.79	0.78	0.79	374	2	474
22/12/2019	0.79	0.79	0.79	1,025	1	1,297
15/12/2019	0.80	0.79	0.80	4,750	2	6,000
08/12/2019	0.79	0.78	0.79	8,587	10	10,873
01/12/2019	0.80	0.79	0.79	7,415	8	9,334
24/11/2019	0.79	0.78	0.79	10,436	6	13,312
17/11/2019	0.79	0.78	0.78	1,694	6	2,168
10/11/2019	0.81	0.78	0.81	15,977	14	19,935
03/11/2019	0.79	0.79	0.79	3,950	2	5,000
27/10/2019	0.79	0.79	0.79	3,495	4	4,424
20/10/2019	0.80	0.79	0.79	277	2	350
13/10/2019	0.80	0.79	0.79	13,379	6	16,749
06/10/2019	0.80	0.80	0.80	478	2	598
29/09/2019	0.81	0.80	0.81	765	2	955
22/09/2019	0.81	0.81	0.81	810	2	1,000