Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 24/08/2026
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions1
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares240
Div4.97
Change-0.01
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded312

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 0.92 0.89 0.92 1,266 3 1,382
06/07/2023 0.90 0.90 0.90 1,739 1 1,932
03/07/2023 0.89 0.89 0.89 2,314 3 2,600
26/06/2023 0.87 0.87 0.87 131 1 150
25/06/2023 0.90 0.89 0.89 4,554 3 5,100
21/06/2023 0.90 0.90 0.90 11,250 8 12,500
12/06/2023 0.87 0.87 0.87 504 2 579
06/06/2023 0.87 0.87 0.87 5,220 10 6,000
04/06/2023 0.85 0.85 0.85 492 1 579
31/05/2023 0.85 0.85 0.85 3,264 5 3,840
30/05/2023 0.88 0.86 0.86 1,891 4 2,194
24/05/2023 0.88 0.88 0.88 2 1 2
23/05/2023 0.89 0.89 0.89 15 1 17
21/05/2023 0.90 0.90 0.90 156 1 173
16/05/2023 0.93 0.87 0.93 9,029 18 9,945
15/05/2023 0.87 0.84 0.87 2,995 8 3,479
11/05/2023 0.81 0.79 0.81 36,681 22 45,451
10/05/2023 0.76 0.75 0.76 463 2 617
03/05/2023 0.81 0.80 0.81 1,114 3 1,384
02/05/2023 0.86 0.80 0.86 567 5 709
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 1.02 1.02 1.02 1,008 1 988
07/10/2018 1.05 1.05 1.05 68 1 65
30/09/2018 1.02 1.02 1.02 204 1 200
23/09/2018 0.97 0.97 0.97 105 2 108
16/09/2018 0.97 0.97 0.97 21,709 2 22,380
09/09/2018 0.97 0.96 0.97 1,450 2 1,500
02/09/2018 0.98 0.96 0.96 429 2 443
26/08/2018 0.96 0.96 0.96 25 2 26
19/08/2018 0.96 0.96 0.96 1,367 3 1,424
12/08/2018 0.96 0.96 0.96 1,569 3 1,634
05/08/2018 0.96 0.96 0.96 7,196 9 7,496
29/07/2018 0.97 0.95 0.96 24,188 41 25,221
22/07/2018 0.98 0.97 0.98 2,233 6 2,300
08/07/2018 0.98 0.97 0.97 17,572 20 18,088
01/07/2018 0.99 0.98 0.98 5,491 15 5,571
24/06/2018 0.99 0.99 0.99 3,888 9 3,927
17/06/2018 1.00 1.00 1.00 24 1 24
03/06/2018 1.00 0.99 0.99 10,476 10 10,562
27/05/2018 1.00 1.00 1.00 3,735 5 3,735
20/05/2018 1.00 1.00 1.00 10,925 6 10,925
Download Table