Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price0.99
Opening Price1.00
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price1.00
P/E10.34
Value Traded996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.90 0.90 0.90 1,662 3 1,847
16/11/2023 0.91 0.90 0.90 532 3 590
14/11/2023 0.91 0.91 0.91 558 8 613
13/11/2023 0.91 0.91 0.91 267 2 293
09/11/2023 0.92 0.92 0.92 763 3 829
08/11/2023 0.92 0.92 0.92 909 3 988
02/11/2023 0.92 0.92 0.92 276 1 300
31/10/2023 0.96 0.92 0.96 3,232 6 3,512
22/10/2023 0.96 0.94 0.96 955 3 1,000
19/10/2023 0.92 0.92 0.92 478 1 520
18/10/2023 0.93 0.92 0.93 1,379 5 1,493
17/10/2023 0.90 0.90 0.90 263 1 292
15/10/2023 0.90 0.90 0.90 671 3 745
12/10/2023 0.90 0.90 0.90 229 1 254
11/10/2023 0.90 0.90 0.90 283 1 314
03/10/2023 0.90 0.90 0.90 1,075 2 1,194
02/10/2023 0.90 0.90 0.90 391 1 434
28/09/2023 0.90 0.90 0.90 90 1 100
26/09/2023 0.90 0.90 0.90 3,790 3 4,211
21/09/2023 0.90 0.90 0.90 1,912 3 2,124
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 0.87 0.87 0.87 504 2 579
04/06/2023 0.87 0.85 0.87 5,712 11 6,579
28/05/2023 0.88 0.85 0.85 5,155 9 6,034
21/05/2023 0.90 0.88 0.88 173 3 192
14/05/2023 0.93 0.84 0.93 12,024 26 13,424
07/05/2023 0.81 0.75 0.81 37,144 24 46,068
01/05/2023 0.86 0.80 0.81 1,681 8 2,093
25/04/2023 0.80 0.80 0.80 1 1 1
16/04/2023 0.81 0.81 0.81 383 4 473
09/04/2023 0.87 0.85 0.87 5,679 8 6,578
26/03/2023 0.90 0.90 0.90 2,120 2 2,356
19/03/2023 0.90 0.90 0.90 14,175 5 15,750
12/03/2023 0.92 0.90 0.90 7,363 11 8,142
05/03/2023 0.91 0.91 0.91 1,178 7 1,295
26/02/2023 0.91 0.89 0.90 4,689 7 5,202
19/02/2023 0.90 0.90 0.90 900 1 1,000
12/02/2023 0.93 0.87 0.93 7,649 22 8,629
05/02/2023 0.90 0.88 0.89 16,613 22 18,722
29/01/2023 0.98 0.90 0.91 5,480 13 6,004
22/01/2023 0.93 0.90 0.92 5,262 7 5,683
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.76 0.73 0.73 7,883 16 10,569
01/09/2020 0.75 0.74 0.74 12,757 14 17,234
04/08/2020 0.80 0.75 0.76 35,573 28 46,567
01/07/2020 0.82 0.77 0.82 11,981,165 35 15,358,743
01/06/2020 0.83 0.78 0.78 1,170 5 1,458
10/05/2020 0.77 0.77 0.77 385 1 500
01/03/2020 0.80 0.78 0.78 5,777 3 7,240
02/02/2020 0.81 0.77 0.80 37,780 50 47,450
02/01/2020 0.79 0.75 0.77 179,413 21 232,985
01/12/2019 0.80 0.78 0.79 21,777 21 27,504
03/11/2019 0.81 0.78 0.79 32,057 28 40,415
01/10/2019 0.81 0.79 0.79 17,686 15 22,191
01/09/2019 0.81 0.80 0.80 260,086 82 321,121
01/08/2019 0.85 0.81 0.81 10,153 16 12,147
01/07/2019 0.86 0.83 0.84 12,163 29 14,500
02/06/2019 0.86 0.81 0.85 1,986 10 2,408
01/05/2019 0.87 0.79 0.87 13,628 25 16,097
01/04/2019 0.87 0.85 0.87 3,899 15 4,526
03/03/2019 0.87 0.86 0.87 2,197 12 2,538
03/02/2019 0.89 0.83 0.89 7,665 14 8,921