JORDAN COMMERCIAL BANK Historical
Performance Indicators 14/09/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares33
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E11.89
Value Traded43
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2026 | 1.29 | 1.29 | 1.29 | 194 | 1 | 150 |
| 04/06/2026 | 1.29 | 1.29 | 1.29 | 259 | 1 | 201 |
| 02/06/2026 | 1.31 | 1.25 | 1.27 | 1,396 | 4 | 1,068 |
| 01/06/2026 | 1.34 | 1.31 | 1.32 | 3,712,793 | 13 | 2,812,733 |
| 31/05/2026 | 1.32 | 1.28 | 1.32 | 6,976 | 4 | 5,429 |
| 24/05/2026 | 1.29 | 1.27 | 1.28 | 6,597 | 5 | 5,150 |
| 20/05/2026 | 1.27 | 1.25 | 1.25 | 14,186 | 4 | 11,269 |
| 19/05/2026 | 1.27 | 1.25 | 1.27 | 3,423 | 3 | 2,700 |
| 17/05/2026 | 1.25 | 1.25 | 1.25 | 575 | 3 | 460 |
| 12/05/2026 | 1.24 | 1.23 | 1.24 | 11 | 2 | 9 |
| 11/05/2026 | 1.21 | 1.21 | 1.21 | 11 | 1 | 9 |
| 10/05/2026 | 1.24 | 1.24 | 1.24 | 1,225 | 3 | 988 |
| 04/05/2026 | 1.24 | 1.24 | 1.24 | 1,560 | 3 | 1,258 |
| 03/05/2026 | 1.24 | 1.24 | 1.24 | 992 | 1 | 800 |
| 28/04/2026 | 1.24 | 1.24 | 1.24 | 1,364 | 3 | 1,100 |
| 27/04/2026 | 1.24 | 1.24 | 1.24 | 3,842 | 3 | 3,098 |
| 26/04/2026 | 1.24 | 1.24 | 1.24 | 498 | 1 | 402 |
| 23/04/2026 | 1.27 | 1.19 | 1.27 | 1,510 | 4 | 1,220 |
| 21/04/2026 | 1.19 | 1.19 | 1.19 | 2,597 | 2 | 2,182 |
| 20/04/2026 | 1.20 | 1.20 | 1.20 | 300 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2025 | 1.26 | 1.22 | 1.25 | 19,865 | 12 | 16,182 |
| 02/11/2025 | 1.26 | 1.22 | 1.24 | 15,609 | 8 | 12,695 |
| 26/10/2025 | 1.29 | 1.22 | 1.26 | 35,887 | 32 | 28,749 |
| 19/10/2025 | 1.32 | 1.21 | 1.30 | 91,179 | 76 | 72,867 |
| 12/10/2025 | 1.29 | 1.01 | 1.24 | 106,468 | 118 | 92,489 |
| 05/10/2025 | 1.07 | 1.01 | 1.05 | 2,875 | 8 | 2,806 |
| 28/09/2025 | 1.09 | 1.05 | 1.09 | 26,833 | 19 | 25,051 |
| 21/09/2025 | 1.08 | 1.02 | 1.07 | 62,174 | 39 | 58,773 |
| 14/09/2025 | 1.00 | 0.99 | 0.99 | 610 | 3 | 614 |
| 07/09/2025 | 1.02 | 0.98 | 0.99 | 1,279 | 7 | 1,285 |
| 24/08/2025 | 1.00 | 0.98 | 0.98 | 7,799 | 10 | 7,904 |
| 17/08/2025 | 1.03 | 0.99 | 1.03 | 11,187 | 8 | 11,251 |
| 10/08/2025 | 1.03 | 1.00 | 1.03 | 1,070 | 3 | 1,046 |
| 03/08/2025 | 1.03 | 1.00 | 1.03 | 1,902 | 9 | 1,867 |
| 27/07/2025 | 1.02 | 1.02 | 1.02 | 8,495 | 4 | 8,328 |
| 13/07/2025 | 1.00 | 0.96 | 0.97 | 18,674 | 20 | 19,236 |
| 06/07/2025 | 0.97 | 0.97 | 0.97 | 207 | 1 | 213 |
| 29/06/2025 | 0.99 | 0.97 | 0.98 | 9,817 | 6 | 10,087 |
| 22/06/2025 | 1.02 | 1.02 | 1.02 | 255 | 2 | 250 |
| 15/06/2025 | 0.98 | 0.97 | 0.98 | 2,040 | 4 | 2,093 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 0.87 | 0.80 | 0.80 | 6,062 | 13 | 7,052 |
| 01/03/2023 | 0.92 | 0.90 | 0.90 | 25,959 | 26 | 28,790 |
| 01/02/2023 | 0.93 | 0.87 | 0.90 | 30,083 | 53 | 33,806 |
| 02/01/2023 | 0.98 | 0.85 | 0.91 | 18,238 | 50 | 20,039 |
| 01/12/2022 | 1.03 | 0.83 | 1.00 | 85,272 | 142 | 95,460 |
| 01/11/2022 | 0.87 | 0.73 | 0.82 | 76,938 | 148 | 99,574 |
| 02/10/2022 | 0.90 | 0.83 | 0.83 | 36,651 | 36 | 41,996 |
| 01/09/2022 | 0.92 | 0.90 | 0.90 | 47,377 | 30 | 52,442 |
| 01/08/2022 | 0.94 | 0.91 | 0.92 | 69,934 | 65 | 75,749 |
| 03/07/2022 | 1.00 | 0.92 | 0.93 | 111,515 | 62 | 118,180 |
| 01/06/2022 | 1.00 | 0.94 | 0.94 | 159,279 | 38 | 161,106 |
| 08/05/2022 | 0.97 | 0.93 | 0.96 | 34,835 | 40 | 36,893 |
| 03/04/2022 | 0.97 | 0.91 | 0.96 | 25,507 | 29 | 27,590 |
| 01/03/2022 | 1.00 | 0.89 | 0.91 | 53,515 | 88 | 57,311 |
| 01/02/2022 | 1.03 | 0.98 | 1.00 | 13,683 | 52 | 13,752 |
| 02/01/2022 | 1.05 | 0.94 | 1.03 | 24,678 | 48 | 24,322 |
| 01/12/2021 | 1.05 | 0.77 | 1.03 | 43,891 | 85 | 47,708 |
| 01/11/2021 | 0.79 | 0.77 | 0.78 | 12,242 | 31 | 15,718 |
| 03/10/2021 | 0.79 | 0.76 | 0.77 | 11,576 | 29 | 14,972 |
| 01/09/2021 | 0.80 | 0.75 | 0.79 | 28,449 | 55 | 36,707 |