Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price1.00
Last Closing0.95
No. of Transactions3
SectorBanks
Low Price0.95
Opening Price1.00
No. of Shares1,405
Div5.26
Change0.00
Closing Price0.95
Average Price0.97
P/E9.76
Value Traded1,356

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2005 2.93 2.77 2.86 147,231 38 51,485
10/01/2005 2.96 2.84 2.86 505,682 154 176,295
09/01/2005 3.05 2.91 2.98 1,016,202 243 340,882
06/01/2005 3.01 2.84 2.97 925,226 181 315,565
05/01/2005 2.89 2.81 2.88 1,146,166 272 398,700
04/01/2005 2.76 2.65 2.76 1,492,473 271 548,450
03/01/2005 2.64 2.57 2.63 731,968 171 280,775
02/01/2005 2.56 2.48 2.54 508,710 163 199,547
29/12/2004 2.46 2.43 2.44 88,925 45 36,350
28/12/2004 2.50 2.43 2.45 76,759 47 31,150
27/12/2004 2.54 2.50 2.50 44,111 27 17,500
26/12/2004 2.55 2.51 2.53 463,186 128 182,855
23/12/2004 2.52 2.40 2.50 468,856 95 187,763
22/12/2004 2.49 2.43 2.43 54,442 33 22,237
21/12/2004 2.50 2.46 2.47 220,345 69 88,700
20/12/2004 2.49 2.43 2.47 519,886 102 211,267
19/12/2004 2.48 2.44 2.45 277,652 34 112,133
16/12/2004 2.54 2.45 2.48 159,751 58 64,333
15/12/2004 2.50 2.43 2.49 176,742 81 71,645
14/12/2004 2.43 2.35 2.42 118,555 70 49,250
Download Table