JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.01
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2001 | 0.70 | 0.70 | 0.70 | 1,400 | 2 | 2,000 |
| 01/08/2001 | 0.70 | 0.70 | 0.70 | 7,000 | 2 | 10,000 |
| 30/07/2001 | 0.70 | 0.69 | 0.69 | 5,114 | 8 | 7,400 |
| 29/07/2001 | 0.69 | 0.69 | 0.69 | 141 | 1 | 205 |
| 22/07/2001 | 0.69 | 0.69 | 0.69 | 173 | 1 | 250 |
| 19/07/2001 | 0.72 | 0.70 | 0.71 | 57,440 | 8 | 81,500 |
| 17/07/2001 | 0.70 | 0.70 | 0.70 | 1,610 | 3 | 2,300 |
| 16/07/2001 | 0.70 | 0.70 | 0.70 | 700 | 1 | 1,000 |
| 15/07/2001 | 0.70 | 0.68 | 0.70 | 48,590 | 6 | 71,000 |