JORDAN COMMERCIAL BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.93
Last Closing1.00
No. of Transactions2
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares3,000
Div5.38
Change-0.07
Closing Price0.93
Average Price0.93
P/E9.72
Value Traded2,790
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/12/2001 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
20/12/2001 | 0.73 | 0.72 | 0.73 | 1,873 | 3 | 2,600 |
19/12/2001 | 0.74 | 0.74 | 0.74 | 1,110 | 1 | 1,500 |
13/12/2001 | 0.73 | 0.73 | 0.73 | 15,914 | 12 | 21,800 |
12/12/2001 | 0.72 | 0.72 | 0.72 | 11,340 | 12 | 15,750 |
11/12/2001 | 0.71 | 0.71 | 0.71 | 1,420 | 1 | 2,000 |
10/12/2001 | 0.71 | 0.71 | 0.71 | 178 | 1 | 250 |
06/12/2001 | 0.72 | 0.71 | 0.72 | 2,662 | 5 | 3,700 |
05/12/2001 | 0.71 | 0.70 | 0.71 | 14,933 | 9 | 21,188 |
04/12/2001 | 0.70 | 0.70 | 0.70 | 700 | 2 | 1,000 |
03/12/2001 | 0.72 | 0.71 | 0.71 | 2,860 | 6 | 4,000 |
02/12/2001 | 0.71 | 0.71 | 0.71 | 133 | 1 | 188 |
29/11/2001 | 0.71 | 0.71 | 0.71 | 3,333 | 3 | 4,695 |
28/11/2001 | 0.71 | 0.71 | 0.71 | 596 | 3 | 840 |
27/11/2001 | 0.71 | 0.71 | 0.71 | 1,988 | 8 | 2,800 |
25/11/2001 | 0.72 | 0.72 | 0.72 | 180 | 1 | 250 |
22/11/2001 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
20/11/2001 | 0.71 | 0.71 | 0.71 | 1,420 | 1 | 2,000 |
18/11/2001 | 0.73 | 0.70 | 0.73 | 253 | 2 | 350 |
15/11/2001 | 0.72 | 0.71 | 0.71 | 2,512 | 6 | 3,500 |