JORDAN COMMERCIAL BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.93
Last Closing1.00
No. of Transactions2
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares3,000
Div5.38
Change-0.07
Closing Price0.93
Average Price0.93
P/E9.72
Value Traded2,790
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2001 | 0.73 | 0.72 | 0.73 | 3,503 | 4 | 4,860 |
12/11/2001 | 0.72 | 0.70 | 0.72 | 10,378 | 8 | 14,675 |
11/11/2001 | 0.72 | 0.72 | 0.72 | 900 | 7 | 1,250 |
08/11/2001 | 0.71 | 0.71 | 0.71 | 1,633 | 10 | 2,300 |
06/11/2001 | 0.70 | 0.70 | 0.70 | 1,909 | 5 | 2,727 |
05/11/2001 | 0.73 | 0.72 | 0.72 | 708 | 2 | 983 |
04/11/2001 | 0.73 | 0.73 | 0.73 | 2,190 | 3 | 3,000 |
01/11/2001 | 0.74 | 0.73 | 0.74 | 27,755 | 12 | 37,510 |
31/10/2001 | 0.74 | 0.74 | 0.74 | 17,834 | 11 | 24,100 |
30/10/2001 | 0.74 | 0.74 | 0.74 | 962 | 2 | 1,300 |
29/10/2001 | 0.74 | 0.74 | 0.74 | 2,294 | 3 | 3,100 |
28/10/2001 | 0.74 | 0.74 | 0.74 | 148 | 1 | 200 |
25/10/2001 | 0.73 | 0.73 | 0.73 | 1,168 | 3 | 1,600 |
23/10/2001 | 0.74 | 0.73 | 0.73 | 8,251 | 15 | 11,285 |
22/10/2001 | 0.74 | 0.73 | 0.73 | 4,454 | 4 | 6,100 |
21/10/2001 | 0.73 | 0.73 | 0.73 | 183 | 1 | 250 |
18/10/2001 | 0.73 | 0.72 | 0.73 | 1,445 | 3 | 2,000 |
17/10/2001 | 0.72 | 0.72 | 0.72 | 720 | 1 | 1,000 |
15/10/2001 | 0.71 | 0.71 | 0.71 | 36 | 1 | 50 |
11/10/2001 | 0.72 | 0.71 | 0.71 | 570 | 2 | 800 |