Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 26/08/2026
MarketFirst
High Price1.31
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares4,367
Div4.93
Change0.01
Closing Price1.31
Average Price1.31
P/E12.08
Value Traded5,713

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2003 0.21 0.20 0.21 379,409 295 1,813,470
13/11/2003 0.19 0.19 0.19 50,873 26 267,750
12/11/2003 0.20 0.18 0.18 293,000 150 1,549,550
11/11/2003 0.19 0.18 0.19 161,275 71 893,138
10/11/2003 0.18 0.17 0.18 14,210 31 83,000
09/11/2003 0.17 0.17 0.17 17,799 34 104,700
06/11/2003 0.18 0.17 0.18 52,186 57 306,681
05/11/2003 0.17 0.16 0.17 26,538 23 162,100
04/11/2003 0.17 0.16 0.17 5,220 7 32,250
03/11/2003 0.17 0.16 0.17 170,527 163 1,045,031
02/11/2003 0.17 0.17 0.17 31,450 99 185,000
30/10/2003 0.18 0.18 0.18 63,486 42 352,700
29/10/2003 0.19 0.18 0.19 349,054 185 1,931,845
28/10/2003 0.18 0.16 0.18 128,458 103 766,432
27/10/2003 0.17 0.17 0.17 36,890 21 217,000
26/10/2003 0.18 0.17 0.18 327,919 242 1,893,643
21/10/2003 0.22 0.20 0.20 173,049 178 843,245
20/10/2003 0.21 0.20 0.21 222,668 144 1,060,800
16/10/2003 0.19 0.18 0.19 454,014 224 2,412,157
14/10/2003 0.17 0.17 0.17 10,285 10 60,500
Download Table