JORDAN COMMERCIAL BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.93
Last Closing1.00
No. of Transactions2
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares3,000
Div5.38
Change-0.07
Closing Price0.93
Average Price0.93
P/E9.72
Value Traded2,790
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2001 | 0.73 | 0.70 | 0.71 | 139,984 | 13 | 199,900 |
09/10/2001 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
08/10/2001 | 0.71 | 0.71 | 0.71 | 1,775 | 2 | 2,500 |
04/10/2001 | 0.73 | 0.72 | 0.72 | 18,365 | 4 | 25,500 |
03/10/2001 | 0.72 | 0.72 | 0.72 | 1,800 | 4 | 2,500 |
02/10/2001 | 0.73 | 0.73 | 0.73 | 1,606 | 4 | 2,200 |
01/10/2001 | 0.73 | 0.72 | 0.73 | 3,640 | 7 | 5,000 |
27/09/2001 | 0.72 | 0.72 | 0.72 | 1,584 | 4 | 2,200 |
26/09/2001 | 0.72 | 0.70 | 0.72 | 1,214 | 3 | 1,700 |
25/09/2001 | 0.70 | 0.70 | 0.70 | 1,008 | 5 | 1,440 |
24/09/2001 | 0.70 | 0.69 | 0.69 | 9,936 | 10 | 14,255 |
23/09/2001 | 0.70 | 0.70 | 0.70 | 2,380 | 5 | 3,400 |
20/09/2001 | 0.74 | 0.70 | 0.71 | 175,215 | 17 | 237,200 |
19/09/2001 | 0.72 | 0.71 | 0.71 | 2,140 | 5 | 3,000 |
18/09/2001 | 0.71 | 0.70 | 0.71 | 9,033 | 14 | 12,750 |
17/09/2001 | 0.68 | 0.67 | 0.68 | 5,400 | 7 | 8,000 |
16/09/2001 | 0.73 | 0.70 | 0.70 | 15,873 | 24 | 22,629 |
13/09/2001 | 0.74 | 0.72 | 0.73 | 851 | 13 | 1,162 |
12/09/2001 | 0.75 | 0.75 | 0.75 | 3,075 | 7 | 4,100 |
11/09/2001 | 0.78 | 0.75 | 0.78 | 20,842 | 10 | 27,126 |