JORDAN COMMERCIAL BANK Historical
Performance Indicators 26/08/2026
MarketFirst
High Price1.31
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares4,367
Div4.93
Change0.01
Closing Price1.31
Average Price1.31
P/E12.08
Value Traded5,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2005 | 3.70 | 3.63 | 3.65 | 110,441 | 58 | 30,190 |
| 13/12/2005 | 3.76 | 3.55 | 3.70 | 284,424 | 81 | 76,996 |
| 12/12/2005 | 3.70 | 3.45 | 3.59 | 602,591 | 152 | 171,255 |
| 11/12/2005 | 3.76 | 3.60 | 3.60 | 598,921 | 114 | 164,945 |
| 08/12/2005 | 3.84 | 3.70 | 3.78 | 420,990 | 96 | 111,800 |
| 07/12/2005 | 3.90 | 3.80 | 3.83 | 454,050 | 136 | 117,635 |
| 06/12/2005 | 3.93 | 3.80 | 3.80 | 515,325 | 152 | 134,215 |
| 05/12/2005 | 4.05 | 3.88 | 4.00 | 3,625,114 | 592 | 905,254 |
| 04/12/2005 | 3.88 | 3.70 | 3.86 | 952,336 | 246 | 246,943 |
| 01/12/2005 | 3.74 | 3.66 | 3.70 | 4,352,606 | 91 | 1,181,989 |
| 30/11/2005 | 3.72 | 3.61 | 3.67 | 269,349 | 73 | 72,905 |
| 29/11/2005 | 3.70 | 3.60 | 3.61 | 288,994 | 98 | 79,696 |
| 28/11/2005 | 3.69 | 3.63 | 3.69 | 62,399 | 34 | 17,000 |
| 27/11/2005 | 3.75 | 3.67 | 3.69 | 147,336 | 54 | 39,929 |
| 24/11/2005 | 3.80 | 3.68 | 3.69 | 126,067 | 50 | 34,044 |
| 23/11/2005 | 3.80 | 3.63 | 3.70 | 110,103 | 46 | 29,590 |
| 22/11/2005 | 3.70 | 3.52 | 3.65 | 253,399 | 74 | 70,420 |
| 21/11/2005 | 3.78 | 3.66 | 3.70 | 178,825 | 55 | 48,145 |
| 20/11/2005 | 3.77 | 3.72 | 3.74 | 260,412 | 93 | 69,591 |
| 17/11/2005 | 3.87 | 3.79 | 3.83 | 123,944 | 49 | 32,550 |