Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price1.00
Last Closing0.95
No. of Transactions3
SectorBanks
Low Price0.95
Opening Price1.00
No. of Shares1,405
Div5.26
Change0.00
Closing Price0.95
Average Price0.97
P/E9.76
Value Traded1,356

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2004 2.37 2.34 2.35 29,873 18 12,700
12/12/2004 2.38 2.34 2.35 58,625 36 24,925
09/12/2004 2.39 2.33 2.35 48,429 31 20,570
08/12/2004 2.47 2.39 2.39 49,512 22 20,450
07/12/2004 2.45 2.35 2.42 103,214 35 43,411
06/12/2004 2.44 2.33 2.35 152,203 59 64,625
05/12/2004 2.47 2.43 2.44 68,898 49 28,200
02/12/2004 2.49 2.42 2.48 417,043 133 170,760
01/12/2004 2.49 2.43 2.47 98,198 64 39,737
30/11/2004 2.46 2.43 2.44 125,772 70 51,467
29/11/2004 2.47 2.45 2.45 93,736 67 38,180
28/11/2004 2.55 2.45 2.45 404,660 199 161,885
25/11/2004 2.47 2.37 2.47 565,826 164 233,374
24/11/2004 2.40 2.36 2.37 46,377 31 19,500
23/11/2004 2.42 2.37 2.40 237,477 110 99,250
22/11/2004 2.45 2.36 2.38 221,356 105 92,500
21/11/2004 2.44 2.35 2.44 376,550 152 157,981
18/11/2004 2.35 2.32 2.34 50,969 33 21,860
17/11/2004 2.35 2.32 2.32 91,536 44 39,075
10/11/2004 2.38 2.27 2.35 552,305 164 236,500
Download Table