JORDAN COMMERCIAL BANK Historical
Performance Indicators 26/08/2026
MarketFirst
High Price1.31
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares4,367
Div4.93
Change0.01
Closing Price1.31
Average Price1.31
P/E12.08
Value Traded5,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2005 | 3.84 | 3.71 | 3.77 | 121,416 | 68 | 31,901 |
| 12/10/2005 | 3.85 | 3.72 | 3.72 | 45,443 | 21 | 12,123 |
| 11/10/2005 | 3.88 | 3.71 | 3.75 | 134,388 | 46 | 35,104 |
| 10/10/2005 | 3.80 | 3.55 | 3.80 | 129,618 | 56 | 34,548 |
| 09/10/2005 | 3.80 | 3.64 | 3.64 | 264,959 | 107 | 71,956 |
| 06/10/2005 | 3.89 | 3.80 | 3.83 | 214,058 | 72 | 55,749 |
| 05/10/2005 | 3.90 | 3.80 | 3.80 | 272,740 | 87 | 70,741 |
| 04/10/2005 | 3.96 | 3.83 | 3.85 | 267,165 | 51 | 69,106 |
| 03/10/2005 | 4.08 | 3.92 | 4.00 | 554,857 | 105 | 138,676 |
| 02/10/2005 | 4.05 | 3.85 | 3.97 | 1,608,136 | 110 | 402,935 |
| 29/09/2005 | 3.94 | 3.80 | 3.88 | 2,859,339 | 72 | 727,294 |
| 28/09/2005 | 3.92 | 3.80 | 3.84 | 101,526 | 56 | 26,256 |
| 27/09/2005 | 3.90 | 3.80 | 3.89 | 299,260 | 69 | 77,470 |
| 26/09/2005 | 3.75 | 3.64 | 3.75 | 498,649 | 114 | 136,453 |
| 25/09/2005 | 4.03 | 3.83 | 3.83 | 453,582 | 124 | 115,665 |
| 22/09/2005 | 4.00 | 3.93 | 3.93 | 444,809 | 135 | 112,277 |
| 21/09/2005 | 4.04 | 3.95 | 3.99 | 582,706 | 150 | 146,236 |
| 20/09/2005 | 4.05 | 3.99 | 4.00 | 699,976 | 168 | 174,265 |
| 19/09/2005 | 4.20 | 4.02 | 4.05 | 1,827,843 | 289 | 440,195 |
| 18/09/2005 | 4.09 | 3.96 | 4.00 | 462,912 | 117 | 115,588 |